Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:15 AM | $ 105.1 | +0.00% | ||
| 5:14 AM | $ 105.1 | +0.00% | ||
| 5:13 AM | $ 104.88 | +0.00% | ||
| 5:12 AM | $ 104.9 | +0.00% | ||
| 5:11 AM | $ 104.9 | +0.00% | ||
| 5:10 AM | $ 104.84 | +0.00% | ||
| 5:09 AM | $ 104.84 | +0.00% | ||
| 5:08 AM | $ 104.84 | +0.00% | ||
| 5:07 AM | $ 104.84 | +0.00% | ||
| 5:06 AM | $ 104.84 | +0.00% | ||
| 5:05 AM | $ 104.85 | +0.00% | ||
| 5:04 AM | $ 104.84 | +0.00% | ||
| 5:03 AM | $ 104.86 | +0.00% | ||
| 5:02 AM | $ 104.85 | +0.00% | ||
| 5:01 AM | $ 104.85 | +0.00% | ||
| 5:00 AM | $ 104.85 | +0.00% | ||
| 4:59 AM | $ 104.85 | +0.00% | ||
| 4:58 AM | $ 104.88 | +0.00% | ||
| 4:57 AM | $ 104.89 | +0.00% | ||
| 4:56 AM | $ 105.08 | +0.00% | ||
| 4:55 AM | $ 105.07 | +0.00% | ||
| 4:54 AM | $ 105.07 | +0.00% | ||
| 4:53 AM | $ 105.07 | +0.00% | ||
| 4:52 AM | $ 105.07 | +0.00% | ||
| 4:51 AM | $ 105.08 | +0.00% | ||
| 4:50 AM | $ 105.08 | +0.00% | ||
| 4:49 AM | $ 105.08 | +0.00% | ||
| 4:48 AM | $ 105.2 | +0.00% | ||
| 4:47 AM | $ 105.21 | +0.00% | ||
| 4:46 AM | $ 105.21 | +0.00% | ||
| 4:45 AM | $ 105.22 | +0.00% | ||
| 4:44 AM | $ 105.22 | +0.00% | ||
| 4:43 AM | $ 105.31 | +0.00% | ||
| 4:42 AM | $ 105.3 | +0.00% | ||
| 4:41 AM | $ 105.32 | +0.00% | ||
| 4:40 AM | $ 105.33 | +0.00% | ||
| 4:39 AM | $ 105.33 | +0.00% | ||
| 4:38 AM | $ 105.33 | +0.00% | ||
| 4:37 AM | $ 105.34 | +0.00% | ||
| 4:36 AM | $ 105.15 | +0.00% | ||
| 4:35 AM | $ 105.15 | +0.00% | ||
| 4:34 AM | $ 105.15 | +0.03% | ||
| 4:33 AM | $ 105.12 | +0.00% | ||
| 4:32 AM | $ 105.14 | +0.00% | ||
| 4:31 AM | $ 105.25 | +0.00% | ||
| 4:30 AM | $ 105.24 | +0.00% | ||
| 4:29 AM | $ 105.24 | -0.01% | ||
| 4:28 AM | $ 105.21 | +0.00% | ||
| 4:27 AM | $ 105.21 | +0.00% | ||
| 4:26 AM | $ 105.17 | +0.00% | ||