Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 AM | $139.14 | -0.05% | ||
| Sep 10, 12 AM | $139.2 | +0.07% | ||
| Sep 9, 11 PM | $139.06 | +0.07% | ||
| Sep 9, 10 PM | $138.97 | +0.05% | ||
| Sep 9, 9 PM | $138.89 | +0.17% | ||
| Sep 9, 8 PM | $138.66 | -0.10% | ||
| Sep 9, 7 PM | $138.9 | -0.29% | ||
| Sep 9, 6 PM | $139.31 | +0.45% | ||
| Sep 9, 5 PM | $138.67 | +0.04% | ||
| Sep 9, 4 PM | $138.62 | -0.40% | ||
| Sep 9, 3 PM | $139.18 | +0.02% | ||
| Sep 9, 2 PM | $139.1 | -0.03% | ||
| Sep 9, 1 PM | $139.1 | +0.14% | ||
| Sep 9, 12 PM | $138.91 | +0.79% | ||
| Sep 9, 11 AM | $137.76 | +0.10% | ||
| Sep 9, 10 AM | $138 | +0.16% | ||
| Sep 9, 9 AM | $137.78 | -0.20% | ||
| Sep 9, 8 AM | $137.94 | +0.26% | ||
| Sep 9, 7 AM | $137.6 | -0.01% | ||
| Sep 9, 6 AM | $137.62 | +0.07% | ||
| Sep 9, 5 AM | $137.53 | -0.07% | ||
| Sep 9, 4 AM | $137.62 | +0.01% | ||
| Sep 9, 3 AM | $137.61 | +0.07% | ||
| Sep 9, 2 AM | $137.51 | -0.07% | ||
| Sep 9, 1 AM | $137.6 | +0.06% | ||
| Sep 9, 12 AM | $137.51 | -0.51% | ||
| Sep 8, 11 PM | $138.25 | +0.52% | ||
| Sep 8, 10 PM | $137.53 | -0.01% | ||
| Sep 8, 9 PM | $137.55 | +0.04% | ||
| Sep 8, 8 PM | $137.5 | +0.17% | ||
| Sep 8, 7 PM | $137.22 | +0.06% | ||
| Sep 8, 6 PM | $137.17 | +0.52% | ||
| Sep 8, 5 PM | $136.45 | -0.12% | ||
| Sep 8, 4 PM | $136.61 | -0.65% | ||
| Sep 8, 3 PM | $137.51 | -0.34% | ||
| Sep 8, 2 PM | $137.95 | -0.14% | ||
| Sep 8, 1 PM | $138.02 | +0.25% | ||
| Sep 8, 12 PM | $137.68 | -0.42% | ||
| Sep 8, 11 AM | $138.26 | -0.13% | ||
| Sep 8, 10 AM | $138.61 | -0.02% | ||
| Sep 8, 9 AM | $138.61 | +0.10% | ||
| Sep 8, 8 AM | $138.41 | +1.41% | ||
| Sep 8, 7 AM | $136.56 | +0.01% | ||
| Sep 8, 6 AM | $136.55 | +0.06% | ||
| Sep 8, 5 AM | $136.47 | -0.02% | ||
| Sep 8, 4 AM | $136.49 | +0.00% | ||
| Sep 8, 3 AM | $136.49 | +0.05% | ||
| Sep 8, 2 AM | $136.44 | -0.08% | ||
| Sep 8, 1 AM | $136.54 | +0.07% | ||
| Sep 8, 12 AM | $136.44 | -0.21% | ||