ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $120.69
-0.08%
$10,154 $645,876
Jul 26, 12 PM $120.8
-0.05%
$10,164 $649,407
Jul 26, 11 AM $120.85
+0.37%
$10,168 $648,252
Jul 26, 10 AM $120.4
-0.23%
$10,131 $650,071
Jul 26, 9 AM $120.67
-0.35%
$10,153 $648,735
Jul 26, 8 AM $121.09
-0.28%
$10,188 $648,385
Jul 26, 7 AM $121.42
+0.06%
$10,216 $647,716
Jul 26, 6 AM $121.36
+0.02%
$10,211 $647,306
Jul 26, 5 AM $121.33
-0.10%
$10,209 $645,164
Jul 26, 4 AM $121.45
+0.21%
$10,219 $645,430
Jul 26, 3 AM $121.19
+0.06%
$10,197 $645,452
Jul 26, 2 AM $121.1
-0.35%
$10,190 $645,042
Jul 26, 1 AM $121.54
+0.15%
$10,227 $642,096
Jul 26, 12 AM $121.36
-0.24%
$10,211 $643,534
Jul 25, 11 PM $121.64
+0.10%
$10,235 $647,273
Jul 25, 10 PM $121.51
+0.11%
$10,224 $647,855
Jul 25, 9 PM $121.37
-0.23%
$10,212 $648,928
Jul 25, 8 PM $121.63
+0.38%
$10,234 $648,973
Jul 25, 7 PM $121.17
+0.26%
$10,195 $650,281
Jul 25, 6 PM $120.85
-0.53%
$10,168 $648,177
Jul 25, 5 PM $121.5
+0.44%
$10,223 $652,220
Jul 25, 4 PM $120.98
-0.04%
$10,179 $647,471
Jul 25, 3 PM $121.02
+0.19%
$10,182 $648,454
Jul 25, 2 PM $120.79
+0.32%
$10,163 $650,238
Jul 25, 1 PM $120.41
+0.03%
$10,131 $652,112
Jul 25, 12 PM $120.36
-0.36%
$10,127 $648,523
Jul 25, 11 AM $120.63
-0.43%
$10,150 $650,671
Jul 25, 10 AM $121.17
-0.23%
$10,195 $649,530
Jul 25, 9 AM $121.45
-0.01%
$10,219 $644,964
Jul 25, 8 AM $121.47
+0.21%
$10,221 $644,981
Jul 25, 7 AM $121.23
+0.00%
$10,200 $643,957
Jul 25, 6 AM $121.24
+0.45%
$10,201 $646,965
Jul 25, 5 AM $120.69
-0.45%
$10,155 $645,591
Jul 25, 4 AM $121.25
+0.12%
$10,202 $648,892
Jul 25, 3 AM $121.12
-0.16%
$10,191 $645,491
Jul 25, 2 AM $121.33
+0.03%
$10,208 $643,857
Jul 25, 1 AM $121.29
+0.18%
$10,205 $642,534
Jul 25, 12 AM $121.07
+0.09%
$10,187 $649,444
Jul 24, 11 PM $120.98
-0.03%
$10,179 $644,218
Jul 24, 10 PM $121
-0.11%
$10,181 $637,217
Jul 24, 9 PM $121.14
-0.04%
$10,193 $639,938
Jul 24, 8 PM $121.18
-0.08%
$10,196 $639,596
Jul 24, 7 PM $121.29
-0.26%
$10,206 $638,348
Jul 24, 6 PM $121.62
+0.05%
$10,233 $640,327
Jul 24, 5 PM $121.57
+0.04%
$10,229 $637,412
Jul 24, 4 PM $121.51
+0.23%
$10,224 $636,671
Jul 24, 3 PM $121.24
-0.42%
$10,201 $632,844
Jul 24, 2 PM $121.74
+0.71%
$10,243 $631,069
Jul 24, 1 PM $120.86
+0.39%
$10,169 $630,680
Jul 24, 12 PM $120.41
-1.04%
$10,131 $630,778