ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $120.41
-1.04%
$10,131 $630,778
Jul 24, 11 AM $121.68
+0.58%
$10,238 $626,721
Jul 24, 10 AM $120.91
-0.32%
$10,174 $629,623
Jul 24, 9 AM $121.93
-0.36%
$10,259 $633,282
Jul 24, 8 AM $122.38
-0.54%
$10,297 $630,094
Jul 24, 7 AM $123.05
+0.17%
$10,353 $630,617
Jul 24, 6 AM $122.85
-0.03%
$10,336 $627,262
Jul 24, 5 AM $122.88
-0.17%
$10,340 $628,507
Jul 24, 4 AM $123.11
+0.40%
$10,358 $627,501
Jul 24, 3 AM $122.61
+0.08%
$10,316 $631,542
Jul 24, 2 AM $122.51
-0.34%
$10,308 $632,202
Jul 24, 1 AM $122.95
-0.17%
$10,345 $631,678
Jul 24, 12 AM $123.17
+0.40%
$10,364 $627,522
Jul 23, 11 PM $122.69
-0.02%
$10,323 $633,359
Jul 23, 10 PM $122.7
+0.30%
$10,324 $636,177
Jul 23, 9 PM $122.35
+0.06%
$10,294 $640,179
Jul 23, 8 PM $122.27
-0.03%
$10,288 $638,494
Jul 23, 7 PM $122.33
-0.37%
$10,292 $637,466
Jul 23, 6 PM $122.78
+0.17%
$10,331 $638,294
Jul 23, 5 PM $122.57
-0.43%
$10,313 $638,134
Jul 23, 4 PM $123.11
+0.16%
$10,358 $639,648
Jul 23, 3 PM $122.9
+0.70%
$10,341 $643,511
Jul 23, 2 PM $122.05
+0.22%
$10,269 $646,112
Jul 23, 1 PM $121.78
+0.25%
$10,247 $647,993
Jul 23, 12 PM $121.49
+0.30%
$10,222 $650,296
Jul 23, 11 AM $121.13
+0.65%
$10,191 $647,647
Jul 23, 10 AM $120.34
+0.18%
$10,125 $648,251
Jul 23, 9 AM $120.12
+0.23%
$10,107 $645,025
Jul 23, 8 AM $119.97
+1.29%
$10,094 $649,450
Jul 23, 7 AM $118.44
-0.50%
$9,965 $648,366
Jul 23, 6 AM $119.04
+0.29%
$10,016 $652,748
Jul 23, 5 AM $118.7
+0.03%
$9,988 $652,063
Jul 23, 4 AM $118.68
+0.04%
$9,985 $650,373
Jul 23, 3 AM $118.63
-0.51%
$9,982 $651,752
Jul 23, 2 AM $119.24
-0.11%
$10,033 $648,642
Jul 23, 1 AM $119.38
-0.53%
$10,045 $650,256
Jul 23, 12 AM $120.01
-0.06%
$10,098 $650,075
Jul 22, 11 PM $120.09
-0.25%
$10,104 $645,334
Jul 22, 10 PM $120.38
+0.04%
$10,129 $649,432
Jul 22, 9 PM $120.35
+0.45%
$10,126 $644,409
Jul 22, 8 PM $119.8
+0.21%
$10,080 $647,723
Jul 22, 7 PM $119.55
+0.05%
$10,059 $654,534
Jul 22, 6 PM $119.48
-0.14%
$10,053 $654,065
Jul 22, 5 PM $119.65
+0.14%
$10,067 $653,176
Jul 22, 4 PM $119.48
-0.47%
$10,053 $656,431
Jul 22, 3 PM $120.04
+0.02%
$10,100 $658,054
Jul 22, 2 PM $120.01
-0.03%
$10,098 $658,900
Jul 22, 1 PM $120.03
+0.52%
$10,099 $659,442
Jul 22, 12 PM $119.41
-0.30%
$10,047 $655,162
Jul 22, 11 AM $119.76
+0.15%
$10,077 $657,668