Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 AM | $136.44 | -0.21% | ||
| Sep 7, 11 PM | $136.72 | -0.18% | ||
| Sep 7, 10 PM | $136.97 | +0.32% | ||
| Sep 7, 9 PM | $136.6 | -0.33% | ||
| Sep 7, 8 PM | $137.04 | +0.13% | ||
| Sep 7, 7 PM | $136.77 | +0.03% | ||
| Sep 7, 6 PM | $136.65 | +0.08% | ||
| Sep 7, 5 PM | $136.47 | -0.17% | ||
| Sep 7, 4 PM | $136.74 | +0.12% | ||
| Sep 7, 3 PM | $136.52 | -0.32% | ||
| Sep 7, 2 PM | $136.97 | +0.26% | ||
| Sep 7, 1 PM | $136.59 | -0.07% | ||
| Sep 7, 12 PM | $136.7 | -0.07% | ||
| Sep 7, 11 AM | $136.77 | +0.07% | ||
| Sep 7, 10 AM | $136.65 | +0.12% | ||
| Sep 7, 9 AM | $136.46 | -0.31% | ||
| Sep 7, 8 AM | $136.72 | -0.08% | ||
| Sep 7, 7 AM | $136.52 | -0.29% | ||
| Sep 7, 6 AM | $136.9 | +0.03% | ||
| Sep 7, 5 AM | $136.95 | +0.21% | ||
| Sep 7, 4 AM | $136.61 | +0.07% | ||
| Sep 7, 3 AM | $136.51 | -0.21% | ||
| Sep 7, 2 AM | $136.88 | +0.17% | ||
| Sep 7, 1 AM | $136.67 | -0.05% | ||
| Sep 7, 12 AM | $136.84 | +0.18% | ||
| Sep 6, 11 PM | $136.54 | -0.08% | ||
| Sep 6, 10 PM | $136.64 | -0.15% | ||
| Sep 6, 9 PM | $136.75 | -0.06% | ||
| Sep 6, 8 PM | $136.87 | +0.21% | ||
| Sep 6, 7 PM | $136.61 | -0.15% | ||
| Sep 6, 6 PM | $136.85 | -0.09% | ||
| Sep 6, 5 PM | $137 | +0.14% | ||
| Sep 6, 4 PM | $136.72 | -0.14% | ||
| Sep 6, 3 PM | $136.96 | +0.21% | ||
| Sep 6, 2 PM | $136.7 | -0.13% | ||
| Sep 6, 1 PM | $136.85 | -0.11% | ||
| Sep 6, 12 PM | $137.02 | -0.01% | ||
| Sep 6, 11 AM | $136.96 | +0.12% | ||
| Sep 6, 10 AM | $136.8 | +0.05% | ||
| Sep 6, 9 AM | $136.77 | -0.19% | ||
| Sep 6, 8 AM | $136.96 | -0.03% | ||
| Sep 6, 7 AM | $137 | +0.07% | ||
| Sep 6, 6 AM | $136.92 | +0.20% | ||
| Sep 6, 5 AM | $136.64 | +0.01% | ||
| Sep 6, 4 AM | $136.6 | -0.16% | ||
| Sep 6, 3 AM | $136.71 | -0.01% | ||
| Sep 6, 2 AM | $136.72 | +0.03% | ||
| Sep 6, 1 AM | $136.73 | -0.06% | ||
| Sep 6, 12 AM | $136.83 | -0.20% | ||
| Sep 5, 11 PM | $137.08 | +0.36% | ||