Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 11 AM | $119.76 | +0.15% | ||
| Jul 22, 10 AM | $119.58 | +0.18% | ||
| Jul 22, 9 AM | $119.37 | +0.24% | ||
| Jul 22, 8 AM | $119.08 | +1.77% | ||
| Jul 22, 7 AM | $117.2 | -0.56% | ||
| Jul 22, 6 AM | $117.86 | -0.01% | ||
| Jul 22, 5 AM | $117.88 | -0.16% | ||
| Jul 22, 4 AM | $118.08 | +0.78% | ||
| Jul 22, 3 AM | $117.17 | -0.24% | ||
| Jul 22, 2 AM | $117.46 | -0.23% | ||
| Jul 22, 1 AM | $117.73 | -0.21% | ||
| Jul 22, 12 AM | $117.99 | +0.04% | ||
| Jul 21, 11 PM | $117.95 | -0.03% | ||
| Jul 21, 10 PM | $117.99 | +0.04% | ||
| Jul 21, 9 PM | $117.95 | -0.16% | ||
| Jul 21, 8 PM | $118.13 | -0.07% | ||
| Jul 21, 7 PM | $118.21 | +0.40% | ||
| Jul 21, 6 PM | $117.75 | +0.26% | ||
| Jul 21, 5 PM | $117.45 | -0.64% | ||
| Jul 21, 4 PM | $118.2 | +0.18% | ||
| Jul 21, 3 PM | $118 | +0.30% | ||
| Jul 21, 2 PM | $117.63 | +0.12% | ||
| Jul 21, 1 PM | $117.49 | +1.45% | ||
| Jul 21, 12 PM | $115.83 | -0.27% | ||
| Jul 21, 11 AM | $116.13 | +0.29% | ||
| Jul 21, 10 AM | $115.81 | +0.11% | ||
| Jul 21, 9 AM | $115.67 | -0.20% | ||
| Jul 21, 8 AM | $116.03 | -0.16% | ||
| Jul 21, 7 AM | $116.17 | +0.16% | ||
| Jul 21, 6 AM | $116.12 | +0.03% | ||
| Jul 21, 5 AM | $116.08 | +0.48% | ||
| Jul 21, 4 AM | $115.51 | +0.03% | ||
| Jul 21, 3 AM | $115.47 | +0.06% | ||
| Jul 21, 2 AM | $115.4 | -0.29% | ||
| Jul 21, 1 AM | $115.74 | -0.26% | ||
| Jul 21, 12 AM | $116.05 | +0.20% | ||
| Jul 20, 11 PM | $115.82 | -0.33% | ||
| Jul 20, 10 PM | $116.21 | +0.11% | ||
| Jul 20, 9 PM | $116.09 | +0.75% | ||
| Jul 20, 8 PM | $115.22 | -1.59% | ||
| Jul 20, 7 PM | $117.07 | +0.03% | ||
| Jul 20, 6 PM | $117.04 | +0.20% | ||
| Jul 20, 5 PM | $116.82 | -0.27% | ||
| Jul 20, 4 PM | $117.13 | +0.62% | ||
| Jul 20, 3 PM | $116.41 | -0.06% | ||
| Jul 20, 2 PM | $116.47 | +1.04% | ||
| Jul 20, 1 PM | $115.28 | -0.37% | ||
| Jul 20, 12 PM | $115.7 | +0.00% | ||
| Jul 20, 11 AM | $115.69 | -0.18% | ||
| Jul 20, 10 AM | $115.91 | +0.13% | ||