Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 11 PM | $137.08 | +0.36% | ||
| Sep 5, 10 PM | $136.66 | +0.07% | ||
| Sep 5, 9 PM | $136.48 | -0.29% | ||
| Sep 5, 8 PM | $136.81 | +0.13% | ||
| Sep 5, 7 PM | $136.68 | -0.20% | ||
| Sep 5, 6 PM | $136.89 | +0.28% | ||
| Sep 5, 5 PM | $136.5 | -0.09% | ||
| Sep 5, 4 PM | $136.63 | -0.02% | ||
| Sep 5, 3 PM | $136.71 | -0.06% | ||
| Sep 5, 2 PM | $136.88 | +0.13% | ||
| Sep 5, 1 PM | $136.7 | -0.07% | ||
| Sep 5, 12 PM | $136.85 | +0.18% | ||
| Sep 5, 11 AM | $136.54 | -0.22% | ||
| Sep 5, 10 AM | $136.8 | -0.16% | ||
| Sep 5, 9 AM | $137 | +0.39% | ||
| Sep 5, 8 AM | $136.46 | -0.17% | ||
| Sep 5, 7 AM | $136.66 | +0.04% | ||
| Sep 5, 6 AM | $136.64 | +0.02% | ||
| Sep 5, 5 AM | $136.86 | -0.06% | ||
| Sep 5, 4 AM | $136.79 | -0.13% | ||
| Sep 5, 3 AM | $137.01 | +0.09% | ||
| Sep 5, 2 AM | $136.86 | +0.19% | ||
| Sep 5, 1 AM | $136.62 | -0.13% | ||
| Sep 5, 12 AM | $136.81 | -0.07% | ||
| Sep 4, 11 PM | $136.91 | +0.36% | ||
| Sep 4, 10 PM | $136.43 | -0.03% | ||
| Sep 4, 9 PM | $136.47 | -0.04% | ||
| Sep 4, 8 PM | $136.53 | +0.22% | ||
| Sep 4, 7 PM | $136.23 | -0.40% | ||
| Sep 4, 6 PM | $136.78 | -0.04% | ||
| Sep 4, 5 PM | $136.84 | -0.08% | ||
| Sep 4, 4 PM | $136.94 | +0.17% | ||
| Sep 4, 3 PM | $136.72 | -0.04% | ||
| Sep 4, 2 PM | $136.8 | +1.40% | ||
| Sep 4, 1 PM | $134.92 | -1.69% | ||
| Sep 4, 12 PM | $137.25 | +0.21% | ||
| Sep 4, 11 AM | $136.96 | -0.02% | ||
| Sep 4, 10 AM | $136.99 | -0.09% | ||
| Sep 4, 9 AM | $137.11 | +0.46% | ||
| Sep 4, 8 AM | $136.72 | -0.97% | ||
| Sep 4, 7 AM | $137.99 | -0.06% | ||
| Sep 4, 6 AM | $138.08 | +0.08% | ||
| Sep 4, 5 AM | $137.96 | +0.01% | ||
| Sep 4, 4 AM | $137.95 | -0.04% | ||
| Sep 4, 3 AM | $138 | -0.04% | ||
| Sep 4, 2 AM | $138.06 | -0.01% | ||
| Sep 4, 1 AM | $138.04 | +0.00% | ||
| Sep 4, 12 AM | $138.05 | -0.39% | ||
| Sep 3, 11 PM | $138.56 | +0.35% | ||
| Sep 3, 10 PM | $138.08 | +0.09% | ||