Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 10 PM | $138.08 | +0.09% | ||
| Sep 3, 9 PM | $137.96 | +0.23% | ||
| Sep 3, 8 PM | $137.64 | -0.48% | ||
| Sep 3, 7 PM | $138.33 | +0.24% | ||
| Sep 3, 6 PM | $137.97 | +0.14% | ||
| Sep 3, 5 PM | $137.76 | -0.18% | ||
| Sep 3, 4 PM | $138 | -0.52% | ||
| Sep 3, 3 PM | $138.7 | -0.24% | ||
| Sep 3, 2 PM | $139.05 | +0.26% | ||
| Sep 3, 1 PM | $138.69 | -0.44% | ||
| Sep 3, 12 PM | $139.3 | -0.41% | ||
| Sep 3, 11 AM | $139.87 | +0.07% | ||
| Sep 3, 10 AM | $139.78 | +0.90% | ||
| Sep 3, 9 AM | $138.48 | +0.09% | ||
| Sep 3, 8 AM | $138.35 | -0.93% | ||
| Sep 3, 7 AM | $139.65 | +0.12% | ||
| Sep 3, 6 AM | $139.49 | -0.01% | ||
| Sep 3, 5 AM | $139.5 | +0.02% | ||
| Sep 3, 4 AM | $139.47 | -0.02% | ||
| Sep 3, 3 AM | $139.5 | +0.00% | ||
| Sep 3, 2 AM | $139.49 | -0.01% | ||
| Sep 3, 1 AM | $139.5 | +0.06% | ||
| Sep 3, 12 AM | $139.5 | -0.44% | ||
| Sep 2, 11 PM | $140.07 | +0.53% | ||
| Sep 2, 10 PM | $139.33 | -0.02% | ||
| Sep 2, 9 PM | $139.37 | +0.06% | ||
| Sep 2, 8 PM | $139.28 | -0.04% | ||
| Sep 2, 7 PM | $139.3 | -0.03% | ||
| Sep 2, 6 PM | $139.33 | +0.29% | ||
| Sep 2, 5 PM | $138.92 | +0.15% | ||
| Sep 2, 4 PM | $138.71 | -0.26% | ||
| Sep 2, 3 PM | $139.05 | +0.58% | ||
| Sep 2, 2 PM | $138.24 | +0.66% | ||
| Sep 2, 1 PM | $137.33 | +0.08% | ||
| Sep 2, 12 PM | $137.22 | -0.43% | ||
| Sep 2, 11 AM | $137.82 | -0.13% | ||
| Sep 2, 10 AM | $138 | +0.27% | ||
| Sep 2, 9 AM | $137.63 | -0.04% | ||
| Sep 2, 8 AM | $137.68 | -0.91% | ||
| Sep 2, 7 AM | $138.86 | +0.18% | ||
| Sep 2, 6 AM | $138.61 | +0.02% | ||
| Sep 2, 5 AM | $138.67 | -0.04% | ||
| Sep 2, 4 AM | $138.74 | +0.10% | ||
| Sep 2, 3 AM | $138.6 | -0.01% | ||
| Sep 2, 2 AM | $138.61 | -0.10% | ||
| Sep 2, 1 AM | $138.73 | +0.10% | ||
| Sep 2, 12 AM | $138.63 | -0.12% | ||
| Sep 1, 11 PM | $138.48 | -0.19% | ||
| Sep 1, 10 PM | $138.6 | +0.06% | ||
| Sep 1, 9 PM | $138.53 | +0.12% | ||