Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 10 AM | $115.91 | +0.13% | ||
| Jul 20, 9 AM | $115.75 | +0.08% | ||
| Jul 20, 8 AM | $115.64 | +0.13% | ||
| Jul 20, 7 AM | $115.5 | +0.29% | ||
| Jul 20, 6 AM | $115.17 | +0.28% | ||
| Jul 20, 5 AM | $114.77 | -0.14% | ||
| Jul 20, 4 AM | $114.93 | +0.07% | ||
| Jul 20, 3 AM | $114.85 | -0.17% | ||
| Jul 20, 2 AM | $115.04 | +0.09% | ||
| Jul 20, 1 AM | $114.92 | -0.09% | ||
| Jul 20, 12 AM | $115.02 | +0.27% | ||
| Jul 19, 11 PM | $114.71 | -0.18% | ||
| Jul 19, 10 PM | $114.92 | -0.09% | ||
| Jul 19, 9 PM | $115.03 | +0.00% | ||
| Jul 19, 8 PM | $115.03 | +0.39% | ||
| Jul 19, 7 PM | $114.6 | -0.27% | ||
| Jul 19, 6 PM | $114.93 | -0.21% | ||
| Jul 19, 5 PM | $115.16 | +0.11% | ||
| Jul 19, 4 PM | $115.04 | -0.06% | ||
| Jul 19, 3 PM | $115.1 | +0.26% | ||
| Jul 19, 2 PM | $114.8 | +0.12% | ||
| Jul 19, 1 PM | $114.66 | -0.19% | ||
| Jul 19, 12 PM | $114.87 | +0.14% | ||
| Jul 19, 11 AM | $114.69 | -0.23% | ||
| Jul 19, 10 AM | $114.94 | -0.09% | ||
| Jul 19, 9 AM | $115.03 | -0.35% | ||
| Jul 19, 8 AM | $115.44 | +0.08% | ||
| Jul 19, 7 AM | $115.34 | +0.27% | ||
| Jul 19, 6 AM | $115.03 | +0.14% | ||
| Jul 19, 5 AM | $114.9 | -0.37% | ||
| Jul 19, 4 AM | $115.39 | -0.04% | ||
| Jul 19, 3 AM | $115.45 | +0.13% | ||
| Jul 19, 2 AM | $115.29 | -0.42% | ||
| Jul 19, 1 AM | $115.78 | +0.67% | ||
| Jul 19, 12 AM | $115.01 | -0.33% | ||
| Jul 18, 11 PM | $115.38 | -0.50% | ||
| Jul 18, 10 PM | $115.96 | +0.30% | ||
| Jul 18, 9 PM | $115.62 | +0.15% | ||
| Jul 18, 8 PM | $115.44 | +0.59% | ||
| Jul 18, 7 PM | $114.75 | -0.07% | ||
| Jul 18, 6 PM | $114.83 | +0.14% | ||
| Jul 18, 5 PM | $114.66 | +0.03% | ||
| Jul 18, 4 PM | $114.62 | -0.01% | ||
| Jul 18, 3 PM | $114.64 | -0.24% | ||
| Jul 18, 2 PM | $114.92 | +0.11% | ||
| Jul 18, 1 PM | $114.78 | +0.04% | ||
| Jul 18, 12 PM | $114.74 | +0.06% | ||
| Jul 18, 11 AM | $114.68 | -0.22% | ||
| Jul 18, 10 AM | $114.94 | +0.15% | ||
| Jul 18, 9 AM | $114.77 | -0.20% | ||