Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 6:21 AM | $ 105.33 | +0.00% | ||
| 6:20 AM | $ 105.33 | +0.00% | ||
| 6:19 AM | $ 105.34 | -0.01% | ||
| 6:18 AM | $ 105.28 | +0.00% | ||
| 6:17 AM | $ 105.28 | +0.02% | ||
| 6:16 AM | $ 105.26 | +0.00% | ||
| 6:15 AM | $ 105.27 | +0.00% | ||
| 6:14 AM | $ 105.27 | +0.01% | ||
| 6:13 AM | $ 105.08 | +0.00% | ||
| 6:12 AM | $ 105.08 | +0.00% | ||
| 6:11 AM | $ 105.07 | +0.00% | ||
| 6:10 AM | $ 105.07 | +0.00% | ||
| 6:09 AM | $ 105.07 | +0.01% | ||
| 6:08 AM | $ 105.08 | +0.00% | ||
| 6:07 AM | $ 105.09 | +0.03% | ||
| 6:06 AM | $ 105.05 | +0.00% | ||
| 6:05 AM | $ 105.05 | +0.00% | ||
| 6:04 AM | $ 105.05 | +0.00% | ||
| 6:03 AM | $ 105.01 | +0.00% | ||
| 6:02 AM | $ 105.01 | +0.15% | ||
| 6:01 AM | $ 104.85 | +0.00% | ||
| 6:00 AM | $ 104.84 | +0.00% | ||
| 5:59 AM | $ 104.84 | +0.00% | ||
| 5:58 AM | $ 104.9 | +0.00% | ||
| 5:57 AM | $ 104.88 | -0.01% | ||
| 5:56 AM | $ 104.89 | +0.00% | ||
| 5:55 AM | $ 104.88 | +0.00% | ||
| 5:54 AM | $ 104.88 | +0.00% | ||
| 5:53 AM | $ 105.01 | +0.00% | ||
| 5:52 AM | $ 105.02 | +0.00% | ||
| 5:51 AM | $ 105.03 | +0.00% | ||
| 5:50 AM | $ 105.04 | +0.00% | ||
| 5:49 AM | $ 105.05 | +0.00% | ||
| 5:48 AM | $ 105.1 | +0.00% | ||
| 5:47 AM | $ 105.12 | +0.01% | ||
| 5:46 AM | $ 105.11 | +0.00% | ||
| 5:45 AM | $ 105.11 | +0.00% | ||
| 5:44 AM | $ 105.11 | +0.00% | ||
| 5:43 AM | $ 105.08 | +0.00% | ||
| 5:42 AM | $ 105.05 | -0.02% | ||
| 5:41 AM | $ 105.08 | +0.00% | ||
| 5:40 AM | $ 105.09 | +0.00% | ||
| 5:39 AM | $ 105.09 | +0.00% | ||
| 5:38 AM | $ 105.13 | +0.00% | ||
| 5:37 AM | $ 105.12 | +0.01% | ||
| 5:36 AM | $ 105.11 | +0.00% | ||
| 5:35 AM | $ 105.12 | +0.00% | ||
| 5:34 AM | $ 105.12 | +0.00% | ||
| 5:33 AM | $ 105.09 | +0.00% | ||
| 5:32 AM | $ 105.09 | +0.01% | ||