Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:59 PM | $136.38 | +0.00% | ||
| 6:58 PM | $136.38 | +0.00% | ||
| 6:57 PM | $136.36 | +0.01% | ||
| 6:56 PM | $136.37 | +0.00% | ||
| 6:55 PM | $136.36 | +0.00% | ||
| 6:54 PM | $136.36 | +0.00% | ||
| 6:53 PM | $136.36 | +0.00% | ||
| 6:52 PM | $136.35 | -0.02% | ||
| 6:51 PM | $136.38 | +0.00% | ||
| 6:50 PM | $136.4 | +0.00% | ||
| 6:49 PM | $136.4 | +0.00% | ||
| 6:48 PM | $136.4 | +0.00% | ||
| 6:47 PM | $136.4 | +0.05% | ||
| 6:46 PM | $136.33 | +0.00% | ||
| 6:45 PM | $136.32 | +0.00% | ||
| 6:44 PM | $136.31 | +0.00% | ||
| 6:43 PM | $136.32 | +0.00% | ||
| 6:42 PM | $136.3 | +0.03% | ||
| 6:41 PM | $136.26 | +0.00% | ||
| 6:40 PM | $136.25 | +0.00% | ||
| 6:39 PM | $136.23 | +0.00% | ||
| 6:38 PM | $136.25 | +0.00% | ||
| 6:37 PM | $136.26 | +0.02% | ||
| 6:36 PM | $136.23 | +0.00% | ||
| 6:35 PM | $136.21 | +0.00% | ||
| 6:34 PM | $136.22 | +0.00% | ||
| 6:33 PM | $136.22 | +0.00% | ||
| 6:32 PM | $136.23 | -0.09% | ||
| 6:31 PM | $136.34 | +0.00% | ||
| 6:30 PM | $136.35 | +0.00% | ||
| 6:29 PM | $136.35 | +0.00% | ||
| 6:28 PM | $136.41 | +0.00% | ||
| 6:27 PM | $136.41 | -0.02% | ||
| 6:26 PM | $136.41 | +0.00% | ||
| 6:25 PM | $136.41 | +0.00% | ||
| 6:24 PM | $136.42 | +0.00% | ||
| 6:23 PM | $136.45 | +0.00% | ||
| 6:22 PM | $136.44 | +0.03% | ||
| 6:21 PM | $136.39 | +0.00% | ||
| 6:20 PM | $136.37 | +0.00% | ||
| 6:19 PM | $136.39 | +0.00% | ||
| 6:18 PM | $136.38 | +0.00% | ||
| 6:17 PM | $136.37 | -0.08% | ||
| 6:16 PM | $136.47 | +0.00% | ||
| 6:15 PM | $136.48 | +0.00% | ||
| 6:14 PM | $136.51 | +0.00% | ||
| 6:13 PM | $136.54 | +0.00% | ||
| 6:12 PM | $136.52 | +0.06% | ||
| 6:11 PM | $136.46 | +0.00% | ||
| 6:10 PM | $136.47 | +0.00% | ||