Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 AM | $114.94 | +0.15% | ||
| Jul 18, 9 AM | $114.77 | -0.20% | ||
| Jul 18, 8 AM | $114.98 | -0.11% | ||
| Jul 18, 7 AM | $115.09 | -0.21% | ||
| Jul 18, 6 AM | $115.33 | -0.41% | ||
| Jul 18, 5 AM | $115.62 | -0.43% | ||
| Jul 18, 4 AM | $116.29 | +0.18% | ||
| Jul 18, 3 AM | $116.07 | +0.09% | ||
| Jul 18, 2 AM | $115.96 | -0.17% | ||
| Jul 18, 1 AM | $116.16 | +0.26% | ||
| Jul 18, 12 AM | $115.87 | +0.48% | ||
| Jul 17, 11 PM | $115.31 | -0.11% | ||
| Jul 17, 10 PM | $115.43 | -0.31% | ||
| Jul 17, 9 PM | $115.78 | +0.09% | ||
| Jul 17, 8 PM | $115.68 | +0.46% | ||
| Jul 17, 7 PM | $115.15 | +0.11% | ||
| Jul 17, 6 PM | $115.03 | +0.36% | ||
| Jul 17, 5 PM | $114.61 | -0.60% | ||
| Jul 17, 4 PM | $115.31 | -0.03% | ||
| Jul 17, 3 PM | $115.34 | -0.37% | ||
| Jul 17, 2 PM | $115.76 | -0.34% | ||
| Jul 17, 1 PM | $116.15 | +0.94% | ||
| Jul 17, 12 PM | $115.07 | +0.20% | ||
| Jul 17, 11 AM | $114.83 | -0.01% | ||
| Jul 17, 10 AM | $114.84 | +0.78% | ||
| Jul 17, 9 AM | $113.95 | +0.34% | ||
| Jul 17, 8 AM | $113.56 | +0.09% | ||
| Jul 17, 7 AM | $113.47 | +0.06% | ||
| Jul 17, 6 AM | $113.4 | +0.08% | ||
| Jul 17, 5 AM | $113.3 | -0.05% | ||
| Jul 17, 4 AM | $113.36 | -0.06% | ||
| Jul 17, 3 AM | $113.43 | +0.11% | ||
| Jul 17, 2 AM | $113.15 | -0.29% | ||
| Jul 17, 1 AM | $113.48 | +0.15% | ||
| Jul 17, 12 AM | $113.33 | +0.05% | ||
| Jul 16, 11 PM | $113.28 | -0.11% | ||
| Jul 16, 10 PM | $113.39 | +0.00% | ||
| Jul 16, 9 PM | $113.39 | -0.12% | ||
| Jul 16, 8 PM | $113.55 | +0.07% | ||
| Jul 16, 7 PM | $113.46 | -0.02% | ||
| Jul 16, 6 PM | $113.47 | +0.27% | ||
| Jul 16, 5 PM | $113.16 | -0.08% | ||
| Jul 16, 4 PM | $113.25 | -0.16% | ||
| Jul 16, 3 PM | $113.44 | +0.25% | ||
| Jul 16, 2 PM | $113.15 | -0.01% | ||
| Jul 16, 1 PM | $113.18 | -0.09% | ||
| Jul 16, 12 PM | $113.28 | +0.18% | ||
| Jul 16, 11 AM | $113.08 | -0.47% | ||
| Jul 16, 10 AM | $113.61 | +0.79% | ||
| Jul 16, 9 AM | $112.72 | +0.01% | ||