Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 9 PM | $138.53 | +0.12% | ||
| Sep 1, 8 PM | $138.31 | +0.19% | ||
| Sep 1, 7 PM | $138.27 | +0.27% | ||
| Sep 1, 6 PM | $137.93 | -0.03% | ||
| Sep 1, 5 PM | $138.12 | +0.63% | ||
| Sep 1, 4 PM | $137.03 | +0.30% | ||
| Sep 1, 3 PM | $136.56 | -0.53% | ||
| Sep 1, 2 PM | $137.3 | +0.78% | ||
| Sep 1, 1 PM | $135.98 | -0.52% | ||
| Sep 1, 12 PM | $136.62 | +0.27% | ||
| Sep 1, 11 AM | $136.14 | +0.01% | ||
| Sep 1, 10 AM | $136.27 | +0.05% | ||
| Sep 1, 9 AM | $136.18 | -0.44% | ||
| Sep 1, 8 AM | $136.6 | +0.89% | ||
| Sep 1, 7 AM | $135.07 | +0.32% | ||
| Sep 1, 6 AM | $134.64 | +0.01% | ||
| Sep 1, 5 AM | $134.62 | +0.01% | ||
| Sep 1, 4 AM | $134.65 | +0.01% | ||
| Sep 1, 3 AM | $134.64 | +0.00% | ||
| Sep 1, 2 AM | $134.61 | -0.04% | ||
| Sep 1, 1 AM | $134.62 | -0.11% | ||
| Sep 1, 12 AM | $134.71 | +0.09% | ||
| Aug 31, 11 PM | $134.59 | +0.16% | ||
| Aug 31, 10 PM | $134.38 | -0.01% | ||
| Aug 31, 9 PM | $134.5 | +0.60% | ||
| Aug 31, 8 PM | $133.89 | +0.05% | ||
| Aug 31, 7 PM | $134.55 | +0.40% | ||
| Aug 31, 6 PM | $133.8 | -0.33% | ||
| Aug 31, 5 PM | $134.3 | +0.43% | ||
| Aug 31, 4 PM | $133.73 | +0.24% | ||
| Aug 31, 3 PM | $133.27 | -0.57% | ||
| Aug 31, 2 PM | $134.33 | -0.58% | ||
| Aug 31, 1 PM | $135.55 | +0.29% | ||
| Aug 31, 12 PM | $135.4 | +0.53% | ||
| Aug 31, 11 AM | $134.84 | +0.44% | ||
| Aug 31, 10 AM | $133.92 | +0.11% | ||
| Aug 31, 9 AM | $133.87 | -0.01% | ||
| Aug 31, 8 AM | $133.9 | +0.67% | ||
| Aug 31, 7 AM | $132.74 | -0.17% | ||
| Aug 31, 6 AM | $133.02 | +0.08% | ||
| Aug 31, 5 AM | $132.94 | -0.09% | ||
| Aug 31, 4 AM | $132.97 | -0.03% | ||
| Aug 31, 3 AM | $132.95 | -0.15% | ||
| Aug 31, 2 AM | $133.08 | +0.06% | ||
| Aug 31, 1 AM | $133.03 | +0.06% | ||
| Aug 31, 12 AM | $133.04 | +0.27% | ||
| Aug 30, 11 PM | $132.79 | -0.24% | ||
| Aug 30, 10 PM | $133.15 | +0.31% | ||
| Aug 30, 9 PM | $133.16 | +0.02% | ||
| Aug 30, 8 PM | $133.15 | +0.22% | ||