ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 19
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 105.27
+0.00%
$ 8,851 $ 638,514
6:44 AM $ 105.27
+0.00%
$ 8,857 $ 638,514
6:43 AM $ 105.36
+0.00%
$ 8,857 $ 638,634
6:42 AM $ 105.36
-0.01%
$ 8,857 $ 638,731
6:41 AM $ 105.36
+0.00%
$ 8,857 $ 639,011
6:40 AM $ 105.36
+0.00%
$ 8,857 $ 639,011
6:39 AM $ 105.36
+0.00%
$ 8,865 $ 639,228
6:38 AM $ 105.31
+0.00%
$ 8,865 $ 639,228
6:37 AM $ 105.3
+0.02%
$ 8,865 $ 639,240
6:36 AM $ 105.28
+0.00%
$ 8,865 $ 639,240
6:35 AM $ 105.29
+0.00%
$ 8,865 $ 639,218
6:34 AM $ 105.28
+0.00%
$ 8,858 $ 639,218
6:33 AM $ 105.3
+0.00%
$ 8,858 $ 639,162
6:32 AM $ 105.3
-0.02%
$ 8,858 $ 639,174
6:31 AM $ 105.32
+0.00%
$ 8,858 $ 639,292
6:30 AM $ 105.32
+0.00%
$ 8,858 $ 639,292
6:29 AM $ 105.33
+0.00%
$ 8,862 $ 639,300
6:28 AM $ 105.24
+0.00%
$ 8,862 $ 639,300
6:27 AM $ 105.2
-0.01%
$ 8,862 $ 639,332
6:26 AM $ 105.21
+0.00%
$ 8,862 $ 639,315
6:25 AM $ 105.23
+0.00%
$ 8,862 $ 639,315
6:24 AM $ 105.23
+0.00%
$ 8,854 $ 639,259
6:23 AM $ 105.33
+0.00%
$ 8,854 $ 639,259
6:22 AM $ 105.33
+0.00%
$ 8,854 $ 639,239
6:21 AM $ 105.33
+0.00%
$ 8,854 $ 638,789
6:20 AM $ 105.33
+0.00%
$ 8,854 $ 638,789
6:19 AM $ 105.34
-0.01%
$ 8,863 $ 638,811
6:18 AM $ 105.28
+0.00%
$ 8,863 $ 638,826
6:17 AM $ 105.28
+0.02%
$ 8,863 $ 638,865
6:16 AM $ 105.26
+0.00%
$ 8,863 $ 638,397
6:15 AM $ 105.27
+0.00%
$ 8,863 $ 638,397
6:14 AM $ 105.27
+0.01%
$ 8,857 $ 638,486
6:13 AM $ 105.08
+0.00%
$ 8,857 $ 638,486
6:12 AM $ 105.08
+0.00%
$ 8,857 $ 638,436
6:11 AM $ 105.07
+0.00%
$ 8,857 $ 637,981
6:10 AM $ 105.07
+0.00%
$ 8,857 $ 637,981
6:09 AM $ 105.07
+0.01%
$ 8,840 $ 638,165
6:08 AM $ 105.08
+0.00%
$ 8,840 $ 638,165
6:07 AM $ 105.09
+0.03%
$ 8,840 $ 637,673
6:06 AM $ 105.05
+0.00%
$ 8,840 $ 637,673
6:05 AM $ 105.05
+0.00%
$ 8,840 $ 637,685
6:04 AM $ 105.05
+0.00%
$ 8,839 $ 637,685
6:03 AM $ 105.01
+0.00%
$ 8,839 $ 637,802
6:02 AM $ 105.01
+0.15%
$ 8,839 $ 637,015
6:01 AM $ 104.85
+0.00%
$ 8,839 $ 637,015
6:00 AM $ 104.84
+0.00%
$ 8,839 $ 636,983
5:59 AM $ 104.84
+0.00%
$ 8,821 $ 636,983
5:58 AM $ 104.9
+0.00%
$ 8,821 $ 636,980
5:57 AM $ 104.88
-0.01%
$ 8,821 $ 636,523
5:56 AM $ 104.89
+0.00%
$ 8,821 $ 636,523