Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $133.15
+0.22%
$11,203 $319,011
Aug 30, 7 PM $133.15
+0.06%
$11,203 $320,898
Aug 30, 6 PM $132.68
-0.19%
$11,164 $316,046
Aug 30, 5 PM $133.15
+0.03%
$11,203 $321,317
Aug 30, 4 PM $132.69
-0.33%
$11,165 $324,826
Aug 30, 3 PM $133.16
+0.03%
$11,204 $324,524
Aug 30, 2 PM $133.11
+0.01%
$11,200 $324,859
Aug 30, 1 PM $132.76
+0.05%
$11,170 $326,928
Aug 30, 12 PM $132.77
-0.29%
$11,171 $327,214
Aug 30, 11 AM $132.98
-0.02%
$11,189 $326,798
Aug 30, 10 AM $132.96
-0.14%
$11,187 $327,474
Aug 30, 9 AM $133.01
-0.11%
$11,191 $329,767
Aug 30, 8 AM $133.05
+0.14%
$11,195 $329,993
Aug 30, 7 AM $132.78
-0.05%
$11,172 $335,706
Aug 30, 6 AM $133.16
+0.06%
$11,204 $339,091
Aug 30, 5 AM $132.69
-0.35%
$11,165 $339,107
Aug 30, 4 AM $132.87
-0.22%
$11,180 $338,738
Aug 30, 3 AM $132.98
+0.16%
$11,189 $339,433
Aug 30, 2 AM $132.69
-0.21%
$11,165 $339,286
Aug 30, 1 AM $132.69
-0.01%
$11,165 $339,707
Aug 30, 12 AM $132.94
-0.11%
$11,186 $439,857
Aug 29, 11 PM $133
+0.20%
$11,191 $451,278
Aug 29, 10 PM $132.74
+0.03%
$11,169 $450,948
Aug 29, 9 PM $132.77
-0.23%
$11,171 $452,771
Aug 29, 8 PM $133.04
+0.24%
$11,194 $457,338
Aug 29, 7 PM $132.77
-0.25%
$11,171 $461,997
Aug 29, 6 PM $133.07
+0.15%
$11,197 $466,093
Aug 29, 5 PM $132.88
-0.04%
$11,180 $461,622
Aug 29, 4 PM $132.9
-0.04%
$11,182 $457,641
Aug 29, 3 PM $132.93
+0.06%
$11,185 $459,918
Aug 29, 2 PM $132.88
+0.15%
$11,181 $455,873
Aug 29, 1 PM $132.66
-0.34%
$11,162 $452,667
Aug 29, 12 PM $133.04
-0.08%
$11,194 $455,746
Aug 29, 11 AM $133.14
+0.24%
$11,203 $453,874
Aug 29, 10 AM $132.84
+0.03%
$11,177 $452,292
Aug 29, 9 AM $132.79
+0.04%
$11,173 $447,453
Aug 29, 8 AM $132.72
+0.00%
$11,167 $448,935
Aug 29, 7 AM $132.71
-0.29%
$11,166 $445,363
Aug 29, 6 AM $133.09
+0.06%
$11,198 $444,917
Aug 29, 5 AM $133.03
-0.03%
$11,193 $442,838
Aug 29, 4 AM $133.11
+0.09%
$11,200 $441,813
Aug 29, 3 AM $132.98
+0.02%
$11,189 $446,406
Aug 29, 2 AM $132.95
+0.09%
$11,186 $449,076
Aug 29, 1 AM $132.84
+0.02%
$11,177 $451,203
Aug 29, 12 AM $132.81
+0.17%
$11,175 $447,581
Aug 28, 11 PM $132.5
-0.06%
$11,148 $435,404
Aug 28, 10 PM $132.57
+0.06%
$11,154 $435,617
Aug 28, 9 PM $132.46
+0.28%
$11,145 $438,057
Aug 28, 8 PM $132.02
-0.25%
$11,108 $435,901
Aug 28, 7 PM $132.23
+0.12%
$11,126 $436,897