Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 6 PM | $132.08 | -0.28% | ||
| Aug 28, 5 PM | $132.45 | -0.01% | ||
| Aug 28, 4 PM | $132.47 | +0.49% | ||
| Aug 28, 3 PM | $131.82 | -0.10% | ||
| Aug 28, 2 PM | $131.94 | -0.17% | ||
| Aug 28, 1 PM | $132.17 | +0.30% | ||
| Aug 28, 12 PM | $131.77 | +0.20% | ||
| Aug 28, 11 AM | $131.51 | +0.19% | ||
| Aug 28, 10 AM | $131.26 | +0.08% | ||
| Aug 28, 9 AM | $131.15 | -0.01% | ||
| Aug 28, 8 AM | $131.16 | -0.77% | ||
| Aug 28, 7 AM | $132.16 | +0.19% | ||
| Aug 28, 6 AM | $131.91 | +0.03% | ||
| Aug 28, 5 AM | $131.87 | -0.02% | ||
| Aug 28, 4 AM | $131.9 | +0.07% | ||
| Aug 28, 3 AM | $131.81 | +0.00% | ||
| Aug 28, 2 AM | $131.82 | -0.03% | ||
| Aug 28, 1 AM | $131.86 | +0.04% | ||
| Aug 28, 12 AM | $131.8 | -0.09% | ||
| Aug 27, 11 PM | $131.91 | -0.21% | ||
| Aug 27, 10 PM | $132.19 | +0.01% | ||
| Aug 27, 9 PM | $132.15 | +0.00% | ||
| Aug 27, 8 PM | $132.04 | +0.26% | ||
| Aug 27, 7 PM | $131.64 | +0.09% | ||
| Aug 27, 6 PM | $131.65 | -0.24% | ||
| Aug 27, 5 PM | $131.98 | +1.05% | ||
| Aug 27, 4 PM | $130.59 | +0.00% | ||
| Aug 27, 3 PM | $130.6 | +0.40% | ||
| Aug 27, 2 PM | $130.07 | -0.69% | ||
| Aug 27, 1 PM | $130.98 | -0.89% | ||
| Aug 27, 12 PM | $132.16 | +0.26% | ||
| Aug 27, 11 AM | $131.82 | -1.14% | ||
| Aug 27, 10 AM | $133.34 | +0.00% | ||
| Aug 27, 9 AM | $133.34 | +0.42% | ||
| Aug 27, 8 AM | $132.8 | -0.75% | ||
| Aug 27, 7 AM | $133.75 | +0.04% | ||
| Aug 27, 6 AM | $133.7 | +0.00% | ||
| Aug 27, 5 AM | $133.69 | +0.07% | ||
| Aug 27, 4 AM | $133.59 | -0.01% | ||
| Aug 27, 3 AM | $133.6 | -0.02% | ||
| Aug 27, 2 AM | $133.63 | -0.05% | ||
| Aug 27, 1 AM | $133.69 | +0.01% | ||
| Aug 27, 12 AM | $133.67 | +0.31% | ||
| Aug 26, 11 PM | $133.15 | +0.07% | ||
| Aug 26, 10 PM | $133.06 | +0.01% | ||
| Aug 26, 9 PM | $133 | +0.08% | ||
| Aug 26, 8 PM | $132.89 | -0.21% | ||
| Aug 26, 7 PM | $132.84 | -0.07% | ||
| Aug 26, 6 PM | $132.8 | -0.76% | ||
| Aug 26, 5 PM | $133.84 | -0.06% | ||