Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 7:31 AM | $ 104.88 | +0.00% | ||
| 7:30 AM | $ 104.88 | +0.00% | ||
| 7:29 AM | $ 104.87 | +0.00% | ||
| 7:28 AM | $ 104.87 | +0.00% | ||
| 7:27 AM | $ 104.87 | -0.02% | ||
| 7:26 AM | $ 104.89 | +0.00% | ||
| 7:25 AM | $ 104.89 | +0.00% | ||
| 7:24 AM | $ 104.89 | +0.01% | ||
| 7:23 AM | $ 105.08 | +0.00% | ||
| 7:22 AM | $ 105.1 | -0.02% | ||
| 7:21 AM | $ 105.12 | +0.00% | ||
| 7:20 AM | $ 105.13 | +0.00% | ||
| 7:19 AM | $ 105.14 | +0.00% | ||
| 7:18 AM | $ 105 | +0.00% | ||
| 7:17 AM | $ 105 | -0.07% | ||
| 7:16 AM | $ 105.07 | +0.00% | ||
| 7:15 AM | $ 105.07 | +0.00% | ||
| 7:14 AM | $ 105.07 | +0.00% | ||
| 7:13 AM | $ 105.17 | +0.00% | ||
| 7:12 AM | $ 105.18 | -0.08% | ||
| 7:11 AM | $ 105.26 | +0.00% | ||
| 7:10 AM | $ 105.26 | +0.00% | ||
| 7:09 AM | $ 105.26 | +0.01% | ||
| 7:08 AM | $ 105.21 | +0.00% | ||
| 7:07 AM | $ 105.21 | +0.19% | ||
| 7:06 AM | $ 105.02 | +0.00% | ||
| 7:05 AM | $ 105.02 | +0.00% | ||
| 7:04 AM | $ 105.01 | +0.00% | ||
| 7:03 AM | $ 105.12 | +0.00% | ||
| 7:02 AM | $ 105.15 | +0.00% | ||
| 7:01 AM | $ 105.33 | +0.00% | ||
| 7:00 AM | $ 105.33 | +0.00% | ||
| 6:59 AM | $ 105.34 | -0.01% | ||
| 6:58 AM | $ 105.08 | +0.00% | ||
| 6:57 AM | $ 105.02 | +0.04% | ||
| 6:56 AM | $ 104.99 | +0.00% | ||
| 6:55 AM | $ 104.97 | +0.00% | ||
| 6:54 AM | $ 104.98 | -0.21% | ||
| 6:53 AM | $ 105.19 | +0.00% | ||
| 6:52 AM | $ 105.19 | -0.01% | ||
| 6:51 AM | $ 105.2 | +0.00% | ||
| 6:50 AM | $ 105.19 | +0.00% | ||
| 6:49 AM | $ 105.19 | +0.01% | ||
| 6:48 AM | $ 105.21 | +0.00% | ||
| 6:47 AM | $ 105.21 | -0.05% | ||
| 6:46 AM | $ 105.26 | +0.00% | ||
| 6:45 AM | $ 105.27 | +0.00% | ||
| 6:44 AM | $ 105.27 | +0.00% | ||
| 6:43 AM | $ 105.36 | +0.00% | ||
| 6:42 AM | $ 105.36 | -0.01% | ||