Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 6 AM | $110.11 | +0.08% | ||
| Jul 12, 5 AM | $110.02 | -0.09% | ||
| Jul 12, 4 AM | $110.12 | -0.02% | ||
| Jul 12, 3 AM | $110.13 | +0.31% | ||
| Jul 12, 2 AM | $109.79 | -0.04% | ||
| Jul 12, 1 AM | $109.82 | -0.21% | ||
| Jul 12, 12 AM | $109.96 | -0.02% | ||
| Jul 11, 11 PM | $110 | +0.17% | ||
| Jul 11, 10 PM | $109.83 | -0.20% | ||
| Jul 11, 9 PM | $109.84 | -0.20% | ||
| Jul 11, 8 PM | $109.99 | -0.15% | ||
| Jul 11, 7 PM | $110.16 | +0.10% | ||
| Jul 11, 6 PM | $110.06 | -0.05% | ||
| Jul 11, 5 PM | $110.11 | -0.01% | ||
| Jul 11, 4 PM | $110.11 | +0.11% | ||
| Jul 11, 3 PM | $110 | -0.05% | ||
| Jul 11, 2 PM | $110.06 | -0.02% | ||
| Jul 11, 1 PM | $110.07 | -0.18% | ||
| Jul 11, 12 PM | $110.27 | +0.19% | ||
| Jul 11, 11 AM | $110.06 | +0.24% | ||
| Jul 11, 10 AM | $109.79 | -0.39% | ||
| Jul 11, 9 AM | $110.22 | +0.15% | ||
| Jul 11, 8 AM | $110.05 | -0.14% | ||
| Jul 11, 7 AM | $110.21 | +0.12% | ||
| Jul 11, 6 AM | $110.08 | -0.08% | ||
| Jul 11, 5 AM | $110.17 | -0.07% | ||
| Jul 11, 4 AM | $110.27 | +0.06% | ||
| Jul 11, 3 AM | $110.2 | +0.03% | ||
| Jul 11, 2 AM | $110.18 | +0.10% | ||
| Jul 11, 1 AM | $110.07 | +0.07% | ||
| Jul 11, 12 AM | $109.98 | -0.04% | ||
| Jul 10, 11 PM | $110.02 | +0.06% | ||
| Jul 10, 10 PM | $109.96 | -0.14% | ||
| Jul 10, 9 PM | $110.06 | +0.04% | ||
| Jul 10, 8 PM | $110.06 | +0.11% | ||
| Jul 10, 7 PM | $109.55 | +0.12% | ||
| Jul 10, 6 PM | $109.42 | -0.03% | ||
| Jul 10, 5 PM | $109.45 | +0.50% | ||
| Jul 10, 4 PM | $108.9 | -0.75% | ||
| Jul 10, 3 PM | $109.72 | -0.17% | ||
| Jul 10, 2 PM | $109.9 | -0.13% | ||
| Jul 10, 1 PM | $110.05 | +0.05% | ||
| Jul 10, 12 PM | $109.99 | +0.25% | ||
| Jul 10, 11 AM | $109.71 | -0.06% | ||
| Jul 10, 10 AM | $109.78 | +0.02% | ||
| Jul 10, 9 AM | $109.77 | -0.27% | ||
| Jul 10, 8 AM | $110.09 | +0.86% | ||
| Jul 10, 7 AM | $109.13 | +0.14% | ||
| Jul 10, 6 AM | $108.98 | -0.09% | ||
| Jul 10, 5 AM | $109.08 | +0.24% | ||