Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 5 PM | $133.84 | -0.06% | ||
| Aug 26, 4 PM | $133.9 | -0.46% | ||
| Aug 26, 3 PM | $134.54 | +0.59% | ||
| Aug 26, 2 PM | $133.74 | +0.15% | ||
| Aug 26, 1 PM | $133.62 | +0.92% | ||
| Aug 26, 12 PM | $132.41 | -0.04% | ||
| Aug 26, 11 AM | $132.47 | -0.53% | ||
| Aug 26, 10 AM | $133.17 | +0.03% | ||
| Aug 26, 9 AM | $133.13 | -0.01% | ||
| Aug 26, 8 AM | $133.15 | +0.12% | ||
| Aug 26, 7 AM | $133 | -0.12% | ||
| Aug 26, 6 AM | $133.16 | +0.07% | ||
| Aug 26, 5 AM | $133.07 | +0.00% | ||
| Aug 26, 4 AM | $133.07 | -0.06% | ||
| Aug 26, 3 AM | $133.15 | -0.02% | ||
| Aug 26, 2 AM | $133.18 | +0.02% | ||
| Aug 26, 1 AM | $133.15 | +0.05% | ||
| Aug 26, 12 AM | $133.09 | -0.09% | ||
| Aug 25, 11 PM | $133.27 | -0.02% | ||
| Aug 25, 10 PM | $133.29 | -0.30% | ||
| Aug 25, 9 PM | $133.69 | +0.40% | ||
| Aug 25, 8 PM | $133.16 | -0.61% | ||
| Aug 25, 7 PM | $134.33 | -0.29% | ||
| Aug 25, 6 PM | $134.68 | +0.10% | ||
| Aug 25, 5 PM | $134.59 | +0.38% | ||
| Aug 25, 4 PM | $134.11 | +0.06% | ||
| Aug 25, 3 PM | $134.04 | -0.05% | ||
| Aug 25, 2 PM | $134.09 | +0.36% | ||
| Aug 25, 1 PM | $133.59 | +0.75% | ||
| Aug 25, 12 PM | $132.6 | -0.43% | ||
| Aug 25, 11 AM | $133.2 | -0.81% | ||
| Aug 25, 10 AM | $134.29 | +0.62% | ||
| Aug 25, 9 AM | $133.46 | -0.91% | ||
| Aug 25, 8 AM | $134.71 | -0.63% | ||
| Aug 25, 7 AM | $135.75 | +0.05% | ||
| Aug 25, 6 AM | $135.68 | -0.02% | ||
| Aug 25, 5 AM | $135.7 | -0.05% | ||
| Aug 25, 4 AM | $135.77 | +0.01% | ||
| Aug 25, 3 AM | $135.76 | +0.02% | ||
| Aug 25, 2 AM | $135.73 | +0.06% | ||
| Aug 25, 1 AM | $135.65 | -0.04% | ||
| Aug 25, 12 AM | $135.67 | +0.13% | ||
| Aug 24, 11 PM | $135.51 | -0.38% | ||
| Aug 24, 10 PM | $136 | +0.13% | ||
| Aug 24, 9 PM | $135.88 | +0.11% | ||
| Aug 24, 8 PM | $135.74 | +0.16% | ||
| Aug 24, 7 PM | $135.52 | -0.05% | ||
| Aug 24, 6 PM | $135.6 | -0.11% | ||
| Aug 24, 5 PM | $135.68 | +0.10% | ||
| Aug 24, 4 PM | $135.6 | -0.06% | ||