Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:15 PM | $136.7 | +0.00% | ||
| 7:14 PM | $136.69 | +0.00% | ||
| 7:13 PM | $136.69 | +0.00% | ||
| 7:12 PM | $136.67 | +0.08% | ||
| 7:11 PM | $136.54 | +0.00% | ||
| 7:10 PM | $136.54 | +0.00% | ||
| 7:09 PM | $136.53 | +0.00% | ||
| 7:08 PM | $136.53 | +0.00% | ||
| 7:07 PM | $136.53 | +0.09% | ||
| 7:06 PM | $136.38 | +0.00% | ||
| 7:05 PM | $136.37 | +0.00% | ||
| 7:04 PM | $136.37 | +0.00% | ||
| 7:03 PM | $136.36 | +0.00% | ||
| 7:02 PM | $136.36 | -0.02% | ||
| 7:01 PM | $136.35 | +0.00% | ||
| 7:00 PM | $136.36 | +0.00% | ||
| 6:59 PM | $136.38 | +0.00% | ||
| 6:58 PM | $136.38 | +0.00% | ||
| 6:57 PM | $136.36 | +0.01% | ||
| 6:56 PM | $136.37 | +0.00% | ||
| 6:55 PM | $136.36 | +0.00% | ||
| 6:54 PM | $136.36 | +0.00% | ||
| 6:53 PM | $136.36 | +0.00% | ||
| 6:52 PM | $136.35 | -0.02% | ||
| 6:51 PM | $136.38 | +0.00% | ||
| 6:50 PM | $136.4 | +0.00% | ||
| 6:49 PM | $136.4 | +0.00% | ||
| 6:48 PM | $136.4 | +0.00% | ||
| 6:47 PM | $136.4 | +0.05% | ||
| 6:46 PM | $136.33 | +0.00% | ||
| 6:45 PM | $136.32 | +0.00% | ||
| 6:44 PM | $136.31 | +0.00% | ||
| 6:43 PM | $136.32 | +0.00% | ||
| 6:42 PM | $136.3 | +0.03% | ||
| 6:41 PM | $136.26 | +0.00% | ||
| 6:40 PM | $136.25 | +0.00% | ||
| 6:39 PM | $136.23 | +0.00% | ||
| 6:38 PM | $136.25 | +0.00% | ||
| 6:37 PM | $136.26 | +0.02% | ||
| 6:36 PM | $136.23 | +0.00% | ||
| 6:35 PM | $136.21 | +0.00% | ||
| 6:34 PM | $136.22 | +0.00% | ||
| 6:33 PM | $136.22 | +0.00% | ||
| 6:32 PM | $136.23 | -0.09% | ||
| 6:31 PM | $136.34 | +0.00% | ||
| 6:30 PM | $136.35 | +0.00% | ||
| 6:29 PM | $136.35 | +0.00% | ||
| 6:28 PM | $136.41 | +0.00% | ||
| 6:27 PM | $136.41 | -0.02% | ||
| 6:26 PM | $136.41 | +0.00% | ||