Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 5 AM | $109.08 | +0.24% | ||
| Jul 10, 4 AM | $108.84 | -0.16% | ||
| Jul 10, 3 AM | $109.01 | +0.23% | ||
| Jul 10, 2 AM | $108.76 | -0.09% | ||
| Jul 10, 1 AM | $108.86 | -0.02% | ||
| Jul 10, 12 AM | $108.89 | +0.02% | ||
| Jul 9, 11 PM | $108.85 | -0.20% | ||
| Jul 9, 10 PM | $109.05 | +0.01% | ||
| Jul 9, 9 PM | $109.05 | +0.10% | ||
| Jul 9, 8 PM | $108.94 | -0.21% | ||
| Jul 9, 7 PM | $109.14 | -0.09% | ||
| Jul 9, 6 PM | $109.36 | -0.07% | ||
| Jul 9, 5 PM | $109.45 | -0.17% | ||
| Jul 9, 4 PM | $109.63 | -0.35% | ||
| Jul 9, 3 PM | $110.01 | -0.51% | ||
| Jul 9, 2 PM | $110.57 | -0.16% | ||
| Jul 9, 1 PM | $110.76 | -0.53% | ||
| Jul 9, 12 PM | $111.36 | +0.13% | ||
| Jul 9, 11 AM | $111.21 | -0.33% | ||
| Jul 9, 10 AM | $111.58 | -0.01% | ||
| Jul 9, 9 AM | $111.61 | +0.02% | ||
| Jul 9, 8 AM | $111.59 | +0.01% | ||
| Jul 9, 7 AM | $111.59 | +0.25% | ||
| Jul 9, 6 AM | $111.31 | -0.26% | ||
| Jul 9, 5 AM | $111.6 | +0.14% | ||
| Jul 9, 4 AM | $111.45 | -0.30% | ||
| Jul 9, 3 AM | $111.79 | +0.39% | ||
| Jul 9, 2 AM | $111.35 | -0.17% | ||
| Jul 9, 1 AM | $111.56 | +0.00% | ||
| Jul 9, 12 AM | $111.55 | -0.21% | ||
| Jul 8, 11 PM | $111.79 | -0.06% | ||
| Jul 8, 10 PM | $111.85 | +0.04% | ||
| Jul 8, 9 PM | $111.82 | +0.24% | ||
| Jul 8, 8 PM | $111.69 | +0.17% | ||
| Jul 8, 7 PM | $111.08 | +0.42% | ||
| Jul 8, 6 PM | $110.57 | +0.15% | ||
| Jul 8, 5 PM | $110.44 | -0.24% | ||
| Jul 8, 4 PM | $110.71 | -0.95% | ||
| Jul 8, 3 PM | $111.77 | +0.07% | ||
| Jul 8, 2 PM | $111.7 | +0.79% | ||
| Jul 8, 1 PM | $110.83 | -0.63% | ||
| Jul 8, 12 PM | $111.54 | -0.13% | ||
| Jul 8, 11 AM | $111.67 | -0.13% | ||
| Jul 8, 10 AM | $111.82 | -0.63% | ||
| Jul 8, 9 AM | $112.53 | -0.01% | ||
| Jul 8, 8 AM | $112.54 | +3.08% | ||
| Jul 8, 7 AM | $109.17 | -0.35% | ||
| Jul 8, 6 AM | $109.55 | +0.15% | ||
| Jul 8, 5 AM | $109.39 | +0.05% | ||
| Jul 8, 4 AM | $109.35 | +0.15% | ||