Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 4 PM | $135.6 | -0.06% | ||
| Aug 24, 3 PM | $135.6 | -0.32% | ||
| Aug 24, 2 PM | $136.06 | -0.67% | ||
| Aug 24, 1 PM | $137 | +0.85% | ||
| Aug 24, 12 PM | $135.8 | -0.20% | ||
| Aug 24, 11 AM | $136.05 | -0.11% | ||
| Aug 24, 10 AM | $136.17 | -0.12% | ||
| Aug 24, 9 AM | $136.34 | +0.43% | ||
| Aug 24, 8 AM | $135.76 | -0.71% | ||
| Aug 24, 7 AM | $136.74 | -0.09% | ||
| Aug 24, 6 AM | $136.85 | -0.02% | ||
| Aug 24, 5 AM | $136.87 | -0.03% | ||
| Aug 24, 4 AM | $136.91 | +0.05% | ||
| Aug 24, 3 AM | $136.86 | -0.05% | ||
| Aug 24, 2 AM | $136.91 | +0.14% | ||
| Aug 24, 1 AM | $136.75 | +0.01% | ||
| Aug 24, 12 AM | $136.76 | +0.01% | ||
| Aug 23, 11 PM | $136.67 | -0.37% | ||
| Aug 23, 10 PM | $137.17 | +0.25% | ||
| Aug 23, 9 PM | $136.82 | +0.08% | ||
| Aug 23, 8 PM | $136.69 | -0.35% | ||
| Aug 23, 7 PM | $137.16 | +0.20% | ||
| Aug 23, 6 PM | $136.87 | -0.12% | ||
| Aug 23, 5 PM | $137.03 | -0.01% | ||
| Aug 23, 4 PM | $137.04 | +0.00% | ||
| Aug 23, 3 PM | $136.68 | -0.42% | ||
| Aug 23, 2 PM | $136.87 | +0.02% | ||
| Aug 23, 1 PM | $136.85 | -0.14% | ||
| Aug 23, 12 PM | $137.04 | +0.29% | ||
| Aug 23, 11 AM | $136.62 | -0.45% | ||
| Aug 23, 10 AM | $137.24 | +0.11% | ||
| Aug 23, 9 AM | $137.09 | +0.19% | ||
| Aug 23, 8 AM | $136.83 | -0.04% | ||
| Aug 23, 7 AM | $136.88 | -0.28% | ||
| Aug 23, 6 AM | $137.26 | +0.41% | ||
| Aug 23, 5 AM | $136.7 | -0.34% | ||
| Aug 23, 4 AM | $137.14 | +0.06% | ||
| Aug 23, 3 AM | $137.05 | +0.27% | ||
| Aug 23, 2 AM | $136.65 | -0.18% | ||
| Aug 23, 1 AM | $136.91 | +0.00% | ||
| Aug 23, 12 AM | $136.92 | +0.12% | ||
| Aug 22, 11 PM | $136.78 | -0.19% | ||
| Aug 22, 10 PM | $137.04 | +0.22% | ||
| Aug 22, 9 PM | $136.71 | -0.03% | ||
| Aug 22, 8 PM | $136.78 | -0.22% | ||
| Aug 22, 7 PM | $137.08 | +0.18% | ||
| Aug 22, 6 PM | $136.82 | -0.02% | ||
| Aug 22, 5 PM | $136.85 | -0.12% | ||
| Aug 22, 4 PM | $137.06 | +0.09% | ||
| Aug 22, 3 PM | $137.25 | +0.25% | ||