Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 3 PM | $137.25 | +0.25% | ||
| Aug 22, 2 PM | $136.66 | -0.25% | ||
| Aug 22, 1 PM | $137.01 | +0.10% | ||
| Aug 22, 12 PM | $136.89 | -0.31% | ||
| Aug 22, 11 AM | $137.31 | +0.20% | ||
| Aug 22, 10 AM | $137.03 | +0.12% | ||
| Aug 22, 9 AM | $136.87 | -0.21% | ||
| Aug 22, 8 AM | $137.17 | +0.17% | ||
| Aug 22, 7 AM | $136.93 | -0.30% | ||
| Aug 22, 6 AM | $137.36 | +0.45% | ||
| Aug 22, 5 AM | $136.73 | -0.28% | ||
| Aug 22, 4 AM | $137.12 | +0.28% | ||
| Aug 22, 3 AM | $136.76 | -0.12% | ||
| Aug 22, 2 AM | $136.92 | +0.04% | ||
| Aug 22, 1 AM | $136.86 | -0.20% | ||
| Aug 22, 12 AM | $137.14 | +0.01% | ||
| Aug 21, 11 PM | $137.13 | +0.24% | ||
| Aug 21, 10 PM | $136.79 | +0.02% | ||
| Aug 21, 9 PM | $136.78 | +0.47% | ||
| Aug 21, 8 PM | $136.14 | -1.01% | ||
| Aug 21, 7 PM | $137.53 | +0.17% | ||
| Aug 21, 6 PM | $137.29 | +0.42% | ||
| Aug 21, 5 PM | $136.71 | -0.37% | ||
| Aug 21, 4 PM | $137.44 | +0.38% | ||
| Aug 21, 3 PM | $137.09 | -0.14% | ||
| Aug 21, 2 PM | $137.19 | -0.07% | ||
| Aug 21, 1 PM | $137.28 | +0.32% | ||
| Aug 21, 12 PM | $136.85 | +0.33% | ||
| Aug 21, 11 AM | $136.39 | +0.46% | ||
| Aug 21, 10 AM | $135.76 | +0.14% | ||
| Aug 21, 9 AM | $135.57 | -0.42% | ||
| Aug 21, 8 AM | $136.13 | +0.08% | ||
| Aug 21, 7 AM | $136.02 | -0.19% | ||
| Aug 21, 6 AM | $136.3 | +0.02% | ||
| Aug 21, 5 AM | $136.26 | +0.05% | ||
| Aug 21, 4 AM | $136.19 | -0.06% | ||
| Aug 21, 3 AM | $136.27 | +0.17% | ||
| Aug 21, 2 AM | $136.04 | -0.15% | ||
| Aug 21, 1 AM | $136.23 | +0.15% | ||
| Aug 21, 12 AM | $136.02 | -0.56% | ||
| Aug 20, 11 PM | $136.8 | +0.17% | ||
| Aug 20, 10 PM | $136.58 | -0.19% | ||
| Aug 20, 9 PM | $136.83 | +0.13% | ||
| Aug 20, 8 PM | $136.66 | -0.18% | ||
| Aug 20, 7 PM | $136.91 | +0.33% | ||
| Aug 20, 6 PM | $136.48 | -0.03% | ||
| Aug 20, 5 PM | $136.51 | -0.21% | ||
| Aug 20, 4 PM | $136.8 | -0.56% | ||
| Aug 20, 3 PM | $137.55 | +0.50% | ||
| Aug 20, 2 PM | $136.95 | +0.44% | ||