ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 24
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 105.09
-0.02%
$ 8,842 $ 634,477
8:53 AM $ 105.11
+0.00%
$ 8,842 $ 634,451
8:52 AM $ 105.11
+0.00%
$ 8,842 $ 634,451
8:51 AM $ 105.11
+0.00%
$ 8,842 $ 634,007
8:50 AM $ 105.12
+0.00%
$ 8,842 $ 634,065
8:49 AM $ 105.12
+0.01%
$ 8,845 $ 634,054
8:48 AM $ 104.98
+0.00%
$ 8,845 $ 632,847
8:47 AM $ 104.99
+0.00%
$ 8,845 $ 632,847
8:46 AM $ 104.97
+0.00%
$ 8,845 $ 632,931
8:45 AM $ 104.97
+0.00%
$ 8,845 $ 632,931
8:44 AM $ 104.96
+0.00%
$ 8,832 $ 633,040
8:43 AM $ 105.05
+0.00%
$ 8,832 $ 633,171
8:42 AM $ 105.23
+0.00%
$ 8,832 $ 633,171
8:41 AM $ 105.23
+0.00%
$ 8,832 $ 632,684
8:40 AM $ 105.23
+0.00%
$ 8,832 $ 632,679
8:39 AM $ 105.23
-0.01%
$ 8,854 $ 632,695
8:38 AM $ 105.28
+0.00%
$ 8,854 $ 632,762
8:37 AM $ 105.32
+0.00%
$ 8,854 $ 632,762
8:36 AM $ 105.31
+0.00%
$ 8,854 $ 632,783
8:35 AM $ 105.31
+0.00%
$ 8,854 $ 632,802
8:34 AM $ 105.32
+0.00%
$ 8,862 $ 632,815
8:33 AM $ 105.22
+0.00%
$ 8,862 $ 633,206
8:32 AM $ 105.22
+0.08%
$ 8,862 $ 633,206
8:31 AM $ 105.14
+0.00%
$ 8,862 $ 633,311
8:30 AM $ 105.13
+0.00%
$ 8,862 $ 633,311
8:29 AM $ 105.13
+0.00%
$ 8,845 $ 633,440
8:28 AM $ 105.01
+0.00%
$ 8,845 $ 633,569
8:27 AM $ 104.95
+0.00%
$ 8,845 $ 633,569
8:26 AM $ 104.94
+0.00%
$ 8,845 $ 633,999
8:25 AM $ 104.94
+0.00%
$ 8,845 $ 634,041
8:24 AM $ 104.94
-0.01%
$ 8,829 $ 634,041
8:23 AM $ 104.91
+0.00%
$ 8,829 $ 633,937
8:22 AM $ 105.05
+0.01%
$ 8,829 $ 634,484
8:21 AM $ 105.04
+0.00%
$ 8,829 $ 634,592
8:20 AM $ 105.04
+0.00%
$ 8,829 $ 634,592
8:19 AM $ 105.03
-0.01%
$ 8,837 $ 634,611
8:18 AM $ 105.11
+0.00%
$ 8,837 $ 634,677
8:17 AM $ 105.01
+0.00%
$ 8,837 $ 634,677
8:16 AM $ 105.01
+0.00%
$ 8,837 $ 635,149
8:15 AM $ 105.03
+0.00%
$ 8,837 $ 635,134
8:14 AM $ 105.03
+0.00%
$ 8,837 $ 635,088
8:13 AM $ 104.97
+0.00%
$ 8,837 $ 635,409
8:12 AM $ 104.98
+0.00%
$ 8,837 $ 635,409
8:11 AM $ 104.98
+0.00%
$ 8,837 $ 635,303
8:10 AM $ 104.97
+0.00%
$ 8,837 $ 635,303
8:09 AM $ 104.97
+0.00%
$ 8,832 $ 635,310
8:08 AM $ 105.01
+0.00%
$ 8,832 $ 635,310
8:07 AM $ 105.01
+0.00%
$ 8,832 $ 635,861
8:06 AM $ 105.01
+0.00%
$ 8,832 $ 635,927
8:05 AM $ 105.04
+0.00%
$ 8,832 $ 635,927