Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:33 PM | $136.57 | +0.00% | ||
| 7:32 PM | $136.6 | -0.05% | ||
| 7:31 PM | $136.65 | +0.00% | ||
| 7:30 PM | $136.64 | +0.00% | ||
| 7:29 PM | $136.65 | +0.00% | ||
| 7:28 PM | $136.67 | +0.00% | ||
| 7:27 PM | $136.68 | -0.09% | ||
| 7:26 PM | $136.81 | +0.00% | ||
| 7:25 PM | $136.82 | +0.00% | ||
| 7:24 PM | $136.85 | +0.00% | ||
| 7:23 PM | $136.86 | +0.00% | ||
| 7:22 PM | $136.85 | +0.01% | ||
| 7:21 PM | $136.85 | +0.00% | ||
| 7:20 PM | $136.85 | +0.00% | ||
| 7:19 PM | $136.85 | +0.00% | ||
| 7:18 PM | $136.85 | +0.00% | ||
| 7:17 PM | $136.84 | +0.09% | ||
| 7:16 PM | $136.7 | +0.00% | ||
| 7:15 PM | $136.7 | +0.00% | ||
| 7:14 PM | $136.69 | +0.00% | ||
| 7:13 PM | $136.69 | +0.00% | ||
| 7:12 PM | $136.67 | +0.08% | ||
| 7:11 PM | $136.54 | +0.00% | ||
| 7:10 PM | $136.54 | +0.00% | ||
| 7:09 PM | $136.53 | +0.00% | ||
| 7:08 PM | $136.53 | +0.00% | ||
| 7:07 PM | $136.53 | +0.09% | ||
| 7:06 PM | $136.38 | +0.00% | ||
| 7:05 PM | $136.37 | +0.00% | ||
| 7:04 PM | $136.37 | +0.00% | ||
| 7:03 PM | $136.36 | +0.00% | ||
| 7:02 PM | $136.36 | -0.02% | ||
| 7:01 PM | $136.35 | +0.00% | ||
| 7:00 PM | $136.36 | +0.00% | ||
| 6:59 PM | $136.38 | +0.00% | ||
| 6:58 PM | $136.38 | +0.00% | ||
| 6:57 PM | $136.36 | +0.01% | ||
| 6:56 PM | $136.37 | +0.00% | ||
| 6:55 PM | $136.36 | +0.00% | ||
| 6:54 PM | $136.36 | +0.00% | ||
| 6:53 PM | $136.36 | +0.00% | ||
| 6:52 PM | $136.35 | -0.02% | ||
| 6:51 PM | $136.38 | +0.00% | ||
| 6:50 PM | $136.4 | +0.00% | ||
| 6:49 PM | $136.4 | +0.00% | ||
| 6:48 PM | $136.4 | +0.00% | ||
| 6:47 PM | $136.4 | +0.05% | ||
| 6:46 PM | $136.33 | +0.00% | ||
| 6:45 PM | $136.32 | +0.00% | ||
| 6:44 PM | $136.31 | +0.00% | ||