Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $136.95
+0.44%
$11,523 $401,250
Aug 20, 1 PM $136.57
+1.57%
$11,491 $401,959
Aug 20, 12 PM $134.48
+1.08%
$11,315 $400,046
Aug 20, 11 AM $133.04
-0.57%
$11,194 $403,253
Aug 20, 10 AM $133.78
+0.08%
$11,257 $401,281
Aug 20, 9 AM $133.68
+0.62%
$11,248 $395,393
Aug 20, 8 AM $132.85
+0.23%
$11,178 $397,584
Aug 20, 7 AM $132.57
-0.18%
$11,155 $396,919
Aug 20, 6 AM $132.8
+0.01%
$11,174 $395,717
Aug 20, 5 AM $132.77
+0.01%
$11,171 $395,990
Aug 20, 4 AM $132.73
-0.03%
$11,168 $392,540
Aug 20, 3 AM $132.76
+0.03%
$11,170 $391,736
Aug 20, 2 AM $132.73
+0.18%
$11,168 $389,118
Aug 20, 1 AM $132.5
-0.01%
$11,148 $389,947
Aug 20, 12 AM $132.53
+0.20%
$11,151 $387,062
Aug 19, 11 PM $132.29
-0.01%
$11,131 $387,611
Aug 19, 10 PM $132.32
-0.48%
$11,133 $388,667
Aug 19, 9 PM $132.97
+0.51%
$11,188 $384,977
Aug 19, 8 PM $132.28
-0.25%
$11,130 $385,590
Aug 19, 7 PM $132.6
-0.20%
$11,157 $385,210
Aug 19, 6 PM $132.87
-0.10%
$11,180 $388,337
Aug 19, 5 PM $133
-0.55%
$11,190 $388,672
Aug 19, 4 PM $133.73
+0.26%
$11,252 $384,970
Aug 19, 3 PM $133.41
-0.46%
$11,225 $384,131
Aug 19, 2 PM $133.67
+0.19%
$11,247 $380,541
Aug 19, 1 PM $133.34
+0.94%
$11,219 $379,440
Aug 19, 12 PM $131.48
-0.47%
$11,062 $370,735
Aug 19, 11 AM $132.09
+0.71%
$11,114 $373,411
Aug 19, 10 AM $131.16
+0.09%
$11,036 $370,472
Aug 19, 9 AM $131.03
-0.03%
$11,025 $377,223
Aug 19, 8 AM $131.07
-0.32%
$11,028 $377,915
Aug 19, 7 AM $131.47
+0.32%
$11,062 $376,172
Aug 19, 6 AM $131.06
-0.29%
$11,027 $377,791
Aug 19, 5 AM $131.44
+0.01%
$11,059 $379,448
Aug 19, 4 AM $131.41
-0.03%
$11,057 $381,336
Aug 19, 3 AM $131.44
+0.08%
$11,060 $381,147
Aug 19, 2 AM $131.33
+0.22%
$11,050 $379,764
Aug 19, 1 AM $131.02
-0.32%
$11,024 $379,549
Aug 19, 12 AM $131.47
+0.41%
$11,062 $381,996
Aug 18, 11 PM $130.94
-0.73%
$11,017 $384,168
Aug 18, 10 PM $131.91
+0.24%
$11,099 $388,248
Aug 18, 9 PM $131.59
+0.34%
$11,072 $385,802
Aug 18, 8 PM $131.13
-0.53%
$11,033 $381,818
Aug 18, 7 PM $131.83
-0.09%
$11,092 $379,453
Aug 18, 6 PM $131.95
+0.19%
$11,102 $377,284
Aug 18, 5 PM $131.69
+0.05%
$11,081 $376,682
Aug 18, 4 PM $131.63
+0.12%
$11,075 $380,069
Aug 18, 3 PM $131.46
+0.42%
$11,061 $379,996
Aug 18, 2 PM $130.98
+0.00%
$11,020 $384,096
Aug 18, 1 PM $130.98
+0.24%
$11,020 $386,301