Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $130.98
+0.24%
$11,020 $386,301
Aug 18, 12 PM $130.81
+0.59%
$11,007 $392,567
Aug 18, 11 AM $130.19
+0.22%
$10,954 $395,829
Aug 18, 10 AM $129.89
+0.17%
$10,929 $396,749
Aug 18, 9 AM $129.67
-0.34%
$10,910 $395,322
Aug 18, 8 AM $130.1
+2.14%
$10,946 $397,672
Aug 18, 7 AM $127.32
-0.05%
$10,713 $396,246
Aug 18, 6 AM $127.38
-0.25%
$10,717 $397,237
Aug 18, 5 AM $127.68
+0.21%
$10,743 $399,208
Aug 18, 4 AM $127.4
-0.11%
$10,719 $396,641
Aug 18, 3 AM $127.54
+0.23%
$10,731 $396,802
Aug 18, 2 AM $127.25
-0.31%
$10,707 $397,705
Aug 18, 1 AM $127.66
-0.06%
$10,741 $400,887
Aug 18, 12 AM $127.74
-0.84%
$10,748 $399,158
Aug 17, 11 PM $128.81
-0.15%
$10,838 $397,007
Aug 17, 10 PM $129.01
-0.46%
$10,855 $392,025
Aug 17, 9 PM $129.62
+0.92%
$10,906 $389,416
Aug 17, 8 PM $128.44
-0.93%
$10,807 $392,119
Aug 17, 7 PM $129.64
-0.09%
$10,908 $392,596
Aug 17, 6 PM $129.75
+0.49%
$10,917 $391,958
Aug 17, 5 PM $129.11
+0.68%
$10,863 $394,359
Aug 17, 4 PM $128.24
+0.09%
$10,790 $393,372
Aug 17, 3 PM $128.13
-0.06%
$10,781 $392,153
Aug 17, 2 PM $128.21
+0.10%
$10,787 $386,193
Aug 17, 1 PM $128.06
+0.28%
$10,775 $383,653
Aug 17, 12 PM $127.9
-0.02%
$10,761 $383,986
Aug 17, 11 AM $128.16
+0.14%
$10,783 $381,130
Aug 17, 10 AM $128.7
+0.95%
$10,828 $387,605
Aug 17, 9 AM $127.49
+0.15%
$10,727 $385,112
Aug 17, 8 AM $127.3
-0.49%
$10,711 $381,959
Aug 17, 7 AM $127.9
+0.01%
$10,761 $383,892
Aug 17, 6 AM $127.9
-0.03%
$10,761 $379,169
Aug 17, 5 AM $127.93
+0.02%
$10,764 $378,219
Aug 17, 4 AM $127.92
-0.18%
$10,763 $380,514
Aug 17, 3 AM $128.15
-0.53%
$10,783 $381,712
Aug 17, 2 AM $128.84
+0.23%
$10,840 $382,745
Aug 17, 1 AM $128.53
+0.22%
$10,814 $380,418
Aug 17, 12 AM $128.29
-0.30%
$10,794 $380,362
Aug 16, 11 PM $128.66
-0.08%
$10,826 $379,369
Aug 16, 10 PM $128.76
-0.07%
$10,833 $381,312
Aug 16, 9 PM $128.85
-0.15%
$10,842 $388,625
Aug 16, 8 PM $129.05
+0.28%
$10,858 $389,911
Aug 16, 7 PM $128.68
-0.35%
$10,827 $391,616
Aug 16, 6 PM $129.12
+0.13%
$10,864 $396,980
Aug 16, 5 PM $128.96
-0.25%
$10,851 $393,739
Aug 16, 4 PM $129.28
+0.41%
$10,878 $392,578
Aug 16, 3 PM $128.75
-0.11%
$10,833 $392,507
Aug 16, 2 PM $128.87
-0.28%
$10,843 $396,343
Aug 16, 1 PM $129.23
+0.48%
$10,873 $398,616
Aug 16, 12 PM $128.75
+0.22%
$10,833 $398,220