Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $128.75
+0.22%
$10,833 $398,220
Aug 16, 11 AM $128.59
+0.23%
$10,820 $393,651
Aug 16, 10 AM $128.19
+0.14%
$10,786 $391,461
Aug 16, 9 AM $128.26
-0.24%
$10,792 $391,172
Aug 16, 8 AM $128.46
-0.21%
$10,809 $391,976
Aug 16, 7 AM $128.75
+0.10%
$10,833 $388,990
Aug 16, 6 AM $128.65
-0.23%
$10,824 $389,755
Aug 16, 5 AM $128.95
-0.04%
$10,850 $388,390
Aug 16, 4 AM $128.99
-0.11%
$10,853 $393,232
Aug 16, 3 AM $129.11
-0.06%
$10,864 $392,386
Aug 16, 2 AM $129.19
+0.24%
$10,870 $395,189
Aug 16, 1 AM $128.85
-0.38%
$10,841 $396,696
Aug 16, 12 AM $129.33
+0.24%
$10,881 $399,058
Aug 15, 11 PM $129.01
-0.27%
$10,855 $399,259
Aug 15, 10 PM $129.35
+0.16%
$10,884 $402,231
Aug 15, 9 PM $129.14
+0.14%
$10,866 $397,149
Aug 15, 8 PM $128.94
-0.39%
$10,849 $398,601
Aug 15, 7 PM $129.45
+0.25%
$10,892 $398,577
Aug 15, 6 PM $129.11
+0.17%
$10,864 $397,499
Aug 15, 5 PM $128.89
-0.29%
$10,845 $400,335
Aug 15, 4 PM $129.26
-0.05%
$10,876 $404,228
Aug 15, 3 PM $129.32
+0.45%
$10,881 $402,100
Aug 15, 2 PM $128.72
-0.14%
$10,830 $400,961
Aug 15, 1 PM $128.9
+0.39%
$10,846 $398,466
Aug 15, 12 PM $128.39
-0.04%
$10,803 $394,859
Aug 15, 11 AM $128.44
+0.30%
$10,807 $399,830
Aug 15, 10 AM $128.05
-0.17%
$10,774 $400,723
Aug 15, 9 AM $128.28
-0.12%
$10,793 $403,310
Aug 15, 8 AM $128.55
+0.21%
$10,816 $397,771
Aug 15, 7 AM $128.28
-0.36%
$10,793 $402,718
Aug 15, 6 AM $128.75
+0.21%
$10,833 $403,833
Aug 15, 5 AM $128.47
-0.16%
$10,810 $405,153
Aug 15, 4 AM $128.68
+0.10%
$10,827 $400,531
Aug 15, 3 AM $128.57
-0.17%
$10,818 $402,935
Aug 15, 2 AM $128.81
+0.06%
$10,838 $402,423
Aug 15, 1 AM $128.71
-0.05%
$10,829 $400,573
Aug 15, 12 AM $128.76
+0.24%
$10,834 $399,341
Aug 14, 11 PM $128.48
-0.04%
$10,810 $403,995
Aug 14, 10 PM $128.54
+0.13%
$10,815 $401,935
Aug 14, 9 PM $128.37
-0.08%
$10,801 $404,595
Aug 14, 8 PM $128.48
+0.40%
$10,810 $402,294
Aug 14, 7 PM $127.97
-0.28%
$10,768 $401,133
Aug 14, 6 PM $128.33
-0.10%
$10,798 $400,724
Aug 14, 5 PM $128.47
-0.35%
$10,809 $401,233
Aug 14, 4 PM $128.9
+0.16%
$10,846 $399,301
Aug 14, 3 PM $128.68
+0.51%
$10,827 $402,193
Aug 14, 2 PM $128.02
+0.05%
$10,772 $401,317
Aug 14, 1 PM $127.96
+1.09%
$10,767 $405,368
Aug 14, 12 PM $126.61
-0.48%
$10,653 $409,769
Aug 14, 11 AM $127.22
-0.16%
$10,704 $410,852