ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $104.53
-0.14%
$8,795 $622,675
Jul 1, 11 PM $104.69
+0.09%
$8,808 $625,577
Jul 1, 10 PM $104.59
+0.03%
$8,800 $623,341
Jul 1, 9 PM $104.57
-0.10%
$8,799 $626,329
Jul 1, 8 PM $104.68
-0.13%
$8,808 $627,166
Jul 1, 7 PM $104.81
+0.09%
$8,819 $628,832
Jul 1, 6 PM $104.72
+0.06%
$8,811 $632,287
Jul 1, 5 PM $104.65
-0.04%
$8,805 $630,325
Jul 1, 4 PM $104.7
+0.08%
$8,810 $632,594
Jul 1, 3 PM $104.61
-0.13%
$8,802 $637,099
Jul 1, 2 PM $104.74
-0.92%
$8,813 $640,556
Jul 1, 1 PM $105.7
+0.28%
$8,894 $641,990
Jul 1, 12 PM $105.4
+0.22%
$8,868 $634,023
Jul 1, 11 AM $105.16
+0.01%
$8,848 $635,222
Jul 1, 10 AM $105.15
+0.00%
$8,847 $630,553
Jul 1, 9 AM $105.14
-0.05%
$8,847 $631,153
Jul 1, 8 AM $105.19
-0.60%
$8,851 $636,956
Jul 1, 7 AM $105.83
+0.00%
$8,904 $638,975
Jul 1, 6 AM $105.82
+0.07%
$8,903 $637,552
Jul 1, 5 AM $105.74
-0.01%
$8,897 $638,387
Jul 1, 4 AM $105.77
-0.03%
$8,899 $640,787
Jul 1, 3 AM $105.79
-0.03%
$8,901 $640,502
Jul 1, 2 AM $105.83
+0.00%
$8,904 $639,520
Jul 1, 1 AM $105.83
-0.03%
$8,904 $641,702
Jul 1, 12 AM $105.85
+0.02%
$8,906 $642,759
Jun 30, 11 PM $105.83
-0.04%
$8,905 $639,998
Jun 30, 10 PM $105.89
-0.15%
$8,910 $650,955
Jun 30, 9 PM $106.04
+0.16%
$8,922 $650,854
Jun 30, 8 PM $105.87
+0.77%
$8,908 $646,964
Jun 30, 7 PM $105.05
-0.65%
$8,839 $642,383
Jun 30, 6 PM $105.73
+0.13%
$8,896 $647,941
Jun 30, 5 PM $105.6
-0.13%
$8,885 $649,074
Jun 30, 4 PM $105.74
-0.13%
$8,897 $649,150
Jun 30, 3 PM $105.87
+0.09%
$8,907 $643,560
Jun 30, 2 PM $105.78
+0.21%
$8,901 $649,681
Jun 30, 1 PM $105.57
+0.00%
$8,883 $648,822
Jun 30, 12 PM $105.57
-0.28%
$8,883 $650,449
Jun 30, 11 AM $105.85
-0.18%
$8,906 $650,038
Jun 30, 10 AM $106.03
+0.36%
$8,922 $656,500
Jun 30, 9 AM $105.65
-0.03%
$8,889 $655,122
Jun 30, 8 AM $105.68
+0.06%
$8,892 $653,161
Jun 30, 7 AM $105.6
-0.25%
$8,885 $653,493
Jun 30, 6 AM $105.87
-0.07%
$8,908 $656,348
Jun 30, 5 AM $105.95
+0.19%
$8,914 $651,817
Jun 30, 4 AM $105.74
-0.14%
$8,897 $646,554
Jun 30, 3 AM $105.89
+0.19%
$8,909 $645,463
Jun 30, 2 AM $105.69
-0.05%
$8,893 $648,395
Jun 30, 1 AM $105.74
-0.03%
$8,897 $642,314
Jun 30, 12 AM $105.77
+0.15%
$8,900 $643,802
Jun 29, 11 PM $105.63
-0.14%
$8,888 $645,591