Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 9:47 AM | $ 105.02 | -0.12% | ||
| 9:46 AM | $ 105.15 | +0.00% | ||
| 9:45 AM | $ 105.14 | +0.00% | ||
| 9:44 AM | $ 105.14 | -0.01% | ||
| 9:43 AM | $ 105.27 | +0.00% | ||
| 9:42 AM | $ 105.13 | +0.00% | ||
| 9:41 AM | $ 105.12 | +0.00% | ||
| 9:40 AM | $ 105.13 | +0.00% | ||
| 9:39 AM | $ 105.15 | +0.20% | ||
| 9:38 AM | $ 104.95 | +0.00% | ||
| 9:37 AM | $ 104.97 | +0.00% | ||
| 9:36 AM | $ 104.91 | +0.00% | ||
| 9:35 AM | $ 104.9 | +0.00% | ||
| 9:34 AM | $ 104.91 | +0.00% | ||
| 9:33 AM | $ 105.07 | +0.00% | ||
| 9:32 AM | $ 105.22 | +0.00% | ||
| 9:31 AM | $ 105.22 | +0.00% | ||
| 9:30 AM | $ 105.24 | +0.00% | ||
| 9:29 AM | $ 105.24 | -0.01% | ||
| 9:28 AM | $ 105.27 | +0.00% | ||
| 9:27 AM | $ 105.15 | +0.00% | ||
| 9:26 AM | $ 105.15 | +0.00% | ||
| 9:25 AM | $ 105.15 | +0.00% | ||
| 9:24 AM | $ 105.16 | -0.03% | ||
| 9:23 AM | $ 105.19 | +0.00% | ||
| 9:22 AM | $ 105.29 | +0.00% | ||
| 9:21 AM | $ 105.3 | +0.00% | ||
| 9:20 AM | $ 105.3 | +0.00% | ||
| 9:19 AM | $ 105.3 | +0.00% | ||
| 9:18 AM | $ 105.32 | +0.00% | ||
| 9:17 AM | $ 105.3 | +0.00% | ||
| 9:16 AM | $ 105.31 | +0.00% | ||
| 9:15 AM | $ 105.31 | +0.00% | ||
| 9:14 AM | $ 105.31 | +0.00% | ||
| 9:13 AM | $ 105.3 | +0.00% | ||
| 9:12 AM | $ 105.27 | +0.01% | ||
| 9:11 AM | $ 105.26 | +0.00% | ||
| 9:10 AM | $ 105.28 | +0.00% | ||
| 9:09 AM | $ 105.28 | +0.00% | ||
| 9:08 AM | $ 105.29 | +0.00% | ||
| 9:07 AM | $ 105.16 | +0.00% | ||
| 9:06 AM | $ 105.16 | +0.00% | ||
| 9:05 AM | $ 105.16 | +0.00% | ||
| 9:04 AM | $ 105.16 | +0.00% | ||
| 9:03 AM | $ 105.07 | +0.00% | ||
| 9:02 AM | $ 105.07 | +0.00% | ||
| 9:01 AM | $ 105.07 | +0.00% | ||
| 9:00 AM | $ 105.05 | +0.00% | ||
| 8:59 AM | $ 105.05 | +0.00% | ||
| 8:58 AM | $ 105.12 | +0.00% | ||