Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:54 PM | $136.47 | +0.00% | ||
| 7:53 PM | $136.49 | +0.00% | ||
| 7:52 PM | $136.48 | +0.09% | ||
| 7:51 PM | $136.31 | +0.00% | ||
| 7:50 PM | $136.27 | +0.00% | ||
| 7:49 PM | $136.29 | +0.00% | ||
| 7:48 PM | $136.31 | +0.00% | ||
| 7:47 PM | $136.31 | -0.04% | ||
| 7:46 PM | $136.36 | +0.00% | ||
| 7:45 PM | $136.34 | +0.00% | ||
| 7:44 PM | $136.37 | +0.00% | ||
| 7:43 PM | $136.37 | +0.00% | ||
| 7:42 PM | $136.36 | -0.03% | ||
| 7:41 PM | $136.42 | +0.00% | ||
| 7:40 PM | $136.41 | +0.00% | ||
| 7:39 PM | $136.4 | +0.00% | ||
| 7:38 PM | $136.42 | +0.00% | ||
| 7:37 PM | $136.44 | -0.07% | ||
| 7:36 PM | $136.55 | +0.00% | ||
| 7:35 PM | $136.52 | +0.00% | ||
| 7:34 PM | $136.55 | +0.00% | ||
| 7:33 PM | $136.57 | +0.00% | ||
| 7:32 PM | $136.6 | -0.05% | ||
| 7:31 PM | $136.65 | +0.00% | ||
| 7:30 PM | $136.64 | +0.00% | ||
| 7:29 PM | $136.65 | +0.00% | ||
| 7:28 PM | $136.67 | +0.00% | ||
| 7:27 PM | $136.68 | -0.09% | ||
| 7:26 PM | $136.81 | +0.00% | ||
| 7:25 PM | $136.82 | +0.00% | ||
| 7:24 PM | $136.85 | +0.00% | ||
| 7:23 PM | $136.86 | +0.00% | ||
| 7:22 PM | $136.85 | +0.01% | ||
| 7:21 PM | $136.85 | +0.00% | ||
| 7:20 PM | $136.85 | +0.00% | ||
| 7:19 PM | $136.85 | +0.00% | ||
| 7:18 PM | $136.85 | +0.00% | ||
| 7:17 PM | $136.84 | +0.09% | ||
| 7:16 PM | $136.7 | +0.00% | ||
| 7:15 PM | $136.7 | +0.00% | ||
| 7:14 PM | $136.69 | +0.00% | ||
| 7:13 PM | $136.69 | +0.00% | ||
| 7:12 PM | $136.67 | +0.08% | ||
| 7:11 PM | $136.54 | +0.00% | ||
| 7:10 PM | $136.54 | +0.00% | ||
| 7:09 PM | $136.53 | +0.00% | ||
| 7:08 PM | $136.53 | +0.00% | ||
| 7:07 PM | $136.53 | +0.09% | ||
| 7:06 PM | $136.38 | +0.00% | ||
| 7:05 PM | $136.37 | +0.00% | ||