ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $105.63
-0.14%
$8,888 $645,591
Jun 29, 10 PM $105.77
+0.09%
$8,899 $638,207
Jun 29, 9 PM $105.67
-0.14%
$8,891 $642,676
Jun 29, 8 PM $105.82
+0.23%
$8,903 $647,026
Jun 29, 7 PM $105.57
-0.78%
$8,883 $647,234
Jun 29, 6 PM $106.39
+0.20%
$8,952 $640,485
Jun 29, 5 PM $106.18
-0.18%
$8,934 $641,085
Jun 29, 4 PM $106.37
+0.50%
$8,950 $639,348
Jun 29, 3 PM $105.84
-0.22%
$8,906 $638,378
Jun 29, 2 PM $106.08
-0.71%
$8,925 $632,721
Jun 29, 1 PM $106.85
-0.03%
$8,990 $632,371
Jun 29, 12 PM $106.88
+0.20%
$8,993 $633,730
Jun 29, 11 AM $106.67
-0.07%
$8,975 $635,862
Jun 29, 10 AM $106.75
+0.07%
$8,982 $631,552
Jun 29, 9 AM $106.67
-0.09%
$8,975 $632,665
Jun 29, 8 AM $106.77
+0.00%
$8,984 $632,789
Jun 29, 7 AM $106.78
+0.10%
$8,984 $632,258
Jun 29, 6 AM $106.67
-0.01%
$8,976 $633,606
Jun 29, 5 AM $106.69
-0.17%
$8,976 $636,437
Jun 29, 4 AM $106.87
+0.04%
$8,992 $638,376
Jun 29, 3 AM $106.84
+0.07%
$8,990 $640,213
Jun 29, 2 AM $106.77
+0.09%
$8,983 $639,428
Jun 29, 1 AM $106.67
-0.20%
$8,975 $642,738
Jun 29, 12 AM $106.87
+0.10%
$8,992 $642,748
Jun 28, 11 PM $106.77
+0.13%
$8,983 $639,406
Jun 28, 10 PM $106.63
-0.14%
$8,972 $639,110
Jun 28, 9 PM $106.78
+0.02%
$8,985 $640,731
Jun 28, 8 PM $106.75
-0.22%
$8,982 $635,683
Jun 28, 7 PM $106.99
-0.06%
$9,002 $636,688
Jun 28, 6 PM $107.04
+0.18%
$9,006 $638,939
Jun 28, 5 PM $106.84
-0.17%
$8,990 $637,397
Jun 28, 4 PM $107.02
+0.16%
$9,005 $636,744
Jun 28, 3 PM $106.85
+0.03%
$8,990 $635,815
Jun 28, 2 PM $106.82
+0.12%
$8,988 $634,782
Jun 28, 1 PM $106.69
-0.02%
$8,977 $632,181
Jun 28, 12 PM $106.74
+0.06%
$8,981 $633,681
Jun 28, 11 AM $106.62
-0.22%
$8,971 $634,721
Jun 28, 10 AM $106.85
+0.09%
$8,991 $636,862
Jun 28, 9 AM $106.59
-0.34%
$8,968 $633,101
Jun 28, 8 AM $106.95
+0.31%
$8,999 $628,281
Jun 28, 7 AM $106.62
-0.11%
$8,971 $625,194
Jun 28, 6 AM $106.74
-0.06%
$8,981 $624,870
Jun 28, 5 AM $106.8
+0.12%
$8,986 $624,719
Jun 28, 4 AM $106.68
-0.36%
$8,976 $627,497
Jun 28, 3 AM $107.07
+0.19%
$9,009 $627,540
Jun 28, 2 AM $106.86
+0.01%
$8,992 $625,639
Jun 28, 1 AM $106.87
+0.09%
$8,992 $628,055
Jun 28, 12 AM $106.78
-0.06%
$8,984 $625,913
Jun 27, 11 PM $106.84
+0.24%
$8,990 $630,542
Jun 27, 10 PM $106.58
-0.22%
$8,968 $633,198