ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $106.58
-0.22%
$8,968 $633,198
Jun 27, 9 PM $106.8
-0.17%
$8,986 $630,439
Jun 27, 8 PM $107
+0.32%
$9,003 $634,668
Jun 27, 7 PM $106.63
-0.13%
$8,972 $635,245
Jun 27, 6 PM $106.77
+0.04%
$8,984 $637,598
Jun 27, 5 PM $106.73
+0.19%
$8,980 $641,924
Jun 27, 4 PM $106.53
-0.09%
$8,963 $642,941
Jun 27, 3 PM $106.63
-0.13%
$8,971 $645,503
Jun 27, 2 PM $106.77
+0.04%
$8,984 $650,703
Jun 27, 1 PM $106.74
-0.16%
$8,981 $652,788
Jun 27, 12 PM $106.92
+0.11%
$8,996 $657,365
Jun 27, 11 AM $106.79
+0.04%
$8,985 $652,465
Jun 27, 10 AM $106.75
+0.07%
$8,982 $652,170
Jun 27, 9 AM $106.6
-0.18%
$8,970 $652,537
Jun 27, 8 AM $106.76
+0.18%
$8,983 $656,090
Jun 27, 7 AM $106.63
-0.08%
$8,972 $652,586
Jun 27, 6 AM $106.66
-0.09%
$8,974 $651,937
Jun 27, 5 AM $106.75
+0.04%
$8,982 $652,966
Jun 27, 4 AM $106.72
-0.16%
$8,979 $648,767
Jun 27, 3 AM $106.89
-0.06%
$8,993 $646,212
Jun 27, 2 AM $106.95
+0.10%
$8,999 $652,324
Jun 27, 1 AM $106.84
-0.05%
$8,990 $648,757
Jun 27, 12 AM $106.9
+0.00%
$8,994 $651,675
Jun 26, 11 PM $106.91
+0.17%
$8,996 $650,406
Jun 26, 10 PM $106.72
+0.10%
$8,980 $649,592
Jun 26, 9 PM $106.62
-0.14%
$8,971 $651,213
Jun 26, 8 PM $106.79
+0.10%
$8,985 $649,309
Jun 26, 7 PM $106.67
+0.02%
$8,975 $653,035
Jun 26, 6 PM $106.65
-0.15%
$8,973 $649,260
Jun 26, 5 PM $106.8
-0.25%
$8,986 $643,178
Jun 26, 4 PM $107.05
-0.20%
$9,007 $644,652
Jun 26, 3 PM $107.26
+0.06%
$9,025 $645,474
Jun 26, 2 PM $107.18
-0.28%
$9,018 $646,683
Jun 26, 1 PM $107.48
+0.10%
$9,044 $646,209
Jun 26, 12 PM $107.38
+0.11%
$9,035 $642,444
Jun 26, 11 AM $107.16
+0.07%
$9,017 $645,083
Jun 26, 10 AM $107.09
-0.16%
$9,010 $641,019
Jun 26, 9 AM $107.54
+0.20%
$9,048 $638,969
Jun 26, 8 AM $107.24
+0.02%
$9,023 $636,242
Jun 26, 7 AM $107.19
-0.07%
$9,019 $640,789
Jun 26, 6 AM $107.37
+0.23%
$9,034 $639,782
Jun 26, 5 AM $107.12
-0.05%
$9,013 $639,161
Jun 26, 4 AM $107.18
-0.31%
$9,018 $643,207
Jun 26, 3 AM $107.5
+0.12%
$9,045 $642,245
Jun 26, 2 AM $107.41
+0.20%
$9,037 $640,747
Jun 26, 1 AM $107.14
-0.04%
$9,015 $645,672
Jun 26, 12 AM $107.12
+0.00%
$9,013 $647,155
Jun 25, 11 PM $107.14
-0.29%
$9,014 $649,494
Jun 25, 10 PM $107.37
+0.21%
$9,034 $655,023
Jun 25, 9 PM $107.21
+0.05%
$9,021 $651,128