Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 9 AM | $126.84 | -0.60% | ||
| Aug 12, 8 AM | $127.61 | +0.01% | ||
| Aug 12, 7 AM | $127.6 | +0.28% | ||
| Aug 12, 6 AM | $127.23 | -0.02% | ||
| Aug 12, 5 AM | $127.26 | -0.34% | ||
| Aug 12, 4 AM | $127.71 | +0.32% | ||
| Aug 12, 3 AM | $127.35 | +0.15% | ||
| Aug 12, 2 AM | $127.16 | -0.17% | ||
| Aug 12, 1 AM | $127.38 | +0.03% | ||
| Aug 12, 12 AM | $127.33 | +0.42% | ||
| Aug 11, 11 PM | $126.8 | -0.50% | ||
| Aug 11, 10 PM | $127.46 | +1.31% | ||
| Aug 11, 9 PM | $125.81 | -0.03% | ||
| Aug 11, 8 PM | $125.82 | -0.17% | ||
| Aug 11, 7 PM | $126.04 | +0.07% | ||
| Aug 11, 6 PM | $125.96 | +0.17% | ||
| Aug 11, 5 PM | $125.73 | -0.22% | ||
| Aug 11, 4 PM | $126.02 | +0.16% | ||
| Aug 11, 3 PM | $125.82 | +0.98% | ||
| Aug 11, 2 PM | $124.56 | +0.78% | ||
| Aug 11, 1 PM | $123.6 | -0.15% | ||
| Aug 11, 12 PM | $123.8 | -0.17% | ||
| Aug 11, 11 AM | $124.01 | +0.09% | ||
| Aug 11, 10 AM | $123.91 | -0.12% | ||
| Aug 11, 9 AM | $124.06 | +0.14% | ||
| Aug 11, 8 AM | $123.9 | +0.18% | ||
| Aug 11, 7 AM | $123.68 | +0.35% | ||
| Aug 11, 6 AM | $123.5 | -0.07% | ||
| Aug 11, 5 AM | $123.59 | -0.08% | ||
| Aug 11, 4 AM | $123.63 | -0.19% | ||
| Aug 11, 3 AM | $124.13 | +0.38% | ||
| Aug 11, 2 AM | $123.67 | -0.42% | ||
| Aug 11, 1 AM | $124.17 | +0.18% | ||
| Aug 11, 12 AM | $123.96 | +0.05% | ||
| Aug 10, 11 PM | $123.92 | -0.53% | ||
| Aug 10, 10 PM | $124.58 | -0.02% | ||
| Aug 10, 9 PM | $124.6 | +0.52% | ||
| Aug 10, 8 PM | $123.94 | +0.23% | ||
| Aug 10, 7 PM | $123.65 | +0.16% | ||
| Aug 10, 6 PM | $123.45 | +0.35% | ||
| Aug 10, 5 PM | $123.02 | +0.66% | ||
| Aug 10, 4 PM | $122.19 | +0.38% | ||
| Aug 10, 3 PM | $121.73 | -0.03% | ||
| Aug 10, 2 PM | $121.77 | -0.03% | ||
| Aug 10, 1 PM | $121.8 | +2.18% | ||
| Aug 10, 12 PM | $119.2 | +0.09% | ||
| Aug 10, 11 AM | $119.11 | +0.02% | ||
| Aug 10, 10 AM | $119.09 | +0.90% | ||
| Aug 10, 9 AM | $118.02 | -0.03% | ||
| Aug 10, 8 AM | $118.06 | +0.58% | ||