ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 129.34
-0.03%
$ -- $ 662,721
Mar 24, 2026 $ 129.38
+1.16%
$ -- $ 673,136
Mar 23, 2026 $ 127.9
+0.19%
$ -- $ 664,654
Mar 22, 2026 $ 127.66
-0.19%
$ -- $ 662,892
Mar 21, 2026 $ 127.9
-0.62%
$ -- $ 662,559
Mar 20, 2026 $ 128.76
+1.11%
$ -- $ 664,362
Mar 19, 2026 $ 127.34
+2.33%
$ -- $ 661,515
Mar 18, 2026 $ 124.44
+0.32%
$ -- $ 663,061
Mar 17, 2026 $ 124.06
+1.79%
$ -- $ 668,523
Mar 16, 2026 $ 121.87
-0.19%
$ -- $ 665,929
Mar 15, 2026 $ 122.1
+0.06%
$ -- $ 664,469
Mar 14, 2026 $ 122.02
-0.27%
$ -- $ 683,173
Mar 13, 2026 $ 122.36
+1.55%
$ -- $ 688,821
Mar 12, 2026 $ 120.48
+3.03%
$ -- $ 687,422
Mar 11, 2026 $ 116.85
+1.43%
$ -- $ 684,258
Mar 10, 2026 $ 115.24
-1.31%
$ -- $ 71,954
Mar 9, 2026 $ 116.79
-1.26%
$ -- $ 80,424
Mar 8, 2026 $ 118.1
+0.05%
$ -- $ 56,578
Mar 7, 2026 $ 117.94
-0.29%
$ -- $ 54,922
Mar 6, 2026 $ 118.34
+1.07%
$ -- $ 75,647
Mar 5, 2026 $ 117.09
+0.35%
$ -- $ 61,934
Download