Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $129.76
-0.32%
$10,918 $471,560
Oct 4, 12 PM $130.22
+0.09%
$10,956 $472,447
Oct 4, 11 AM $130.08
-0.01%
$10,945 $474,313
Oct 4, 10 AM $130.14
+0.27%
$10,950 $470,384
Oct 4, 9 AM $129.89
-0.14%
$10,929 $470,967
Oct 4, 8 AM $130.06
+0.30%
$10,943 $470,639
Oct 4, 7 AM $129.65
-0.10%
$10,909 $476,330
Oct 4, 6 AM $129.84
-0.10%
$10,924 $479,585
Oct 4, 5 AM $130
-0.10%
$10,938 $478,020
Oct 4, 4 AM $130.19
-0.05%
$10,954 $478,954
Oct 4, 3 AM $130.27
-0.03%
$10,961 $477,017
Oct 4, 2 AM $130.21
+0.18%
$10,956 $478,068
Oct 4, 1 AM $129.84
-0.34%
$10,924 $481,247
Oct 4, 12 AM $130.3
+0.11%
$10,963 $477,793
Oct 3, 11 PM $130.17
+0.22%
$10,952 $478,497
Oct 3, 10 PM $129.8
-0.01%
$10,922 $478,921
Oct 3, 9 PM $129.78
-0.02%
$10,920 $480,664
Oct 3, 8 PM $129.89
-0.04%
$10,929 $483,971
Oct 3, 7 PM $129.92
-0.14%
$10,931 $490,119
Oct 3, 6 PM $130.04
+0.12%
$10,942 $490,561
Oct 3, 5 PM $130
-0.24%
$10,938 $491,225
Oct 3, 4 PM $130.35
+0.25%
$10,968 $486,408
Oct 3, 3 PM $130.08
-0.04%
$10,945 $487,887
Oct 3, 2 PM $130.16
+0.05%
$10,951 $485,955
Oct 3, 1 PM $130.11
+0.07%
$10,947 $483,135
Oct 3, 12 PM $130.03
-0.11%
$10,940 $488,422
Oct 3, 11 AM $130.17
+0.25%
$10,952 $482,088
Oct 3, 10 AM $129.86
-0.17%
$10,926 $491,755
Oct 3, 9 AM $130.12
-0.02%
$10,948 $490,434
Oct 3, 8 AM $130.18
+0.05%
$10,953 $489,633
Oct 3, 7 AM $130.12
+0.17%
$10,948 $485,157
Oct 3, 6 AM $129.9
-0.14%
$10,930 $485,363
Oct 3, 5 AM $130.12
+0.07%
$10,948 $491,389
Oct 3, 4 AM $130.06
+0.14%
$10,944 $490,691
Oct 3, 3 AM $129.84
-0.33%
$10,925 $488,864
Oct 3, 2 AM $130.16
+0.04%
$10,952 $484,596
Oct 3, 1 AM $129.88
-0.13%
$10,928 $481,133
Oct 3, 12 AM $130
+0.53%
$10,938 $483,651
Oct 2, 11 PM $129.29
-0.03%
$10,879 $482,161
Oct 2, 10 PM $129.33
+0.12%
$10,882 $486,813
Oct 2, 9 PM $129.17
-0.02%
$10,869 $482,996
Oct 2, 8 PM $129.22
+0.35%
$10,872 $482,095
Oct 2, 7 PM $128.76
-0.05%
$10,834 $484,940
Oct 2, 6 PM $128.85
+0.08%
$10,841 $486,460
Oct 2, 5 PM $128.73
+0.04%
$10,832 $484,499
Oct 2, 4 PM $128.68
+0.00%
$10,827 $487,892
Oct 2, 3 PM $128.72
+0.37%
$10,831 $484,905
Oct 2, 2 PM $128.25
-0.32%
$10,791 $488,618
Oct 2, 1 PM $128.61
+1.06%
$10,821 $493,163
Oct 2, 12 PM $127.25
-0.26%
$10,707 $493,877