ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 106.39
+0.20%
$ 8,952 $ 640,485
Jun 29, 5 PM $ 106.18
-0.18%
$ 8,934 $ 641,085
Jun 29, 4 PM $ 106.37
+0.50%
$ 8,950 $ 639,348
Jun 29, 3 PM $ 105.84
-0.22%
$ 8,906 $ 638,378
Jun 29, 2 PM $ 106.08
-0.71%
$ 8,925 $ 632,721
Jun 29, 1 PM $ 106.85
-0.03%
$ 8,990 $ 632,371
Jun 29, 12 PM $ 106.88
+0.20%
$ 8,993 $ 633,730
Jun 29, 11 AM $ 106.67
-0.07%
$ 8,975 $ 635,862
Jun 29, 10 AM $ 106.75
+0.07%
$ 8,982 $ 631,552
Jun 29, 9 AM $ 106.67
-0.09%
$ 8,975 $ 632,665
Jun 29, 8 AM $ 106.77
+0.00%
$ 8,984 $ 632,789
Jun 29, 7 AM $ 106.78
+0.10%
$ 8,984 $ 632,258
Jun 29, 6 AM $ 106.67
-0.01%
$ 8,976 $ 633,606
Jun 29, 5 AM $ 106.69
-0.17%
$ 8,976 $ 636,437
Jun 29, 4 AM $ 106.87
+0.04%
$ 8,992 $ 638,376
Jun 29, 3 AM $ 106.84
+0.07%
$ 8,990 $ 640,213
Jun 29, 2 AM $ 106.77
+0.09%
$ 8,983 $ 639,428
Jun 29, 1 AM $ 106.67
-0.20%
$ 8,975 $ 642,738
Jun 29, 12 AM $ 106.87
+0.10%
$ 8,992 $ 642,748
Jun 28, 11 PM $ 106.77
+0.13%
$ 8,983 $ 639,406
Jun 28, 10 PM $ 106.63
-0.14%
$ 8,972 $ 639,110
Jun 28, 9 PM $ 106.78
+0.02%
$ 8,985 $ 640,731
Jun 28, 8 PM $ 106.75
-0.22%
$ 8,982 $ 635,683
Jun 28, 7 PM $ 106.99
-0.06%
$ 9,002 $ 636,688
Jun 28, 6 PM $ 107.04
+0.18%
$ 9,006 $ 638,939
Jun 28, 5 PM $ 106.84
-0.17%
$ 8,990 $ 637,397
Jun 28, 4 PM $ 107.02
+0.16%
$ 9,005 $ 636,744
Jun 28, 3 PM $ 106.85
+0.03%
$ 8,990 $ 635,815
Jun 28, 2 PM $ 106.82
+0.12%
$ 8,988 $ 634,782
Jun 28, 1 PM $ 106.69
-0.02%
$ 8,977 $ 632,181
Jun 28, 12 PM $ 106.74
+0.06%
$ 8,981 $ 633,681
Jun 28, 11 AM $ 106.62
-0.22%
$ 8,971 $ 634,721
Jun 28, 10 AM $ 106.85
+0.09%
$ 8,991 $ 636,862
Jun 28, 9 AM $ 106.59
-0.34%
$ 8,968 $ 633,101
Jun 28, 8 AM $ 106.95
+0.31%
$ 8,999 $ 628,281
Jun 28, 7 AM $ 106.62
-0.11%
$ 8,971 $ 625,194
Jun 28, 6 AM $ 106.74
-0.06%
$ 8,981 $ 624,870
Jun 28, 5 AM $ 106.8
+0.12%
$ 8,986 $ 624,719
Jun 28, 4 AM $ 106.68
-0.36%
$ 8,976 $ 627,497
Jun 28, 3 AM $ 107.07
+0.19%
$ 9,009 $ 627,540
Jun 28, 2 AM $ 106.86
+0.01%
$ 8,992 $ 625,639
Jun 28, 1 AM $ 106.87
+0.09%
$ 8,992 $ 628,055
Jun 28, 12 AM $ 106.78
-0.06%
$ 8,984 $ 625,913
Jun 27, 11 PM $ 106.84
+0.24%
$ 8,990 $ 630,542
Jun 27, 10 PM $ 106.58
-0.22%
$ 8,968 $ 633,198
Jun 27, 9 PM $ 106.8
-0.17%
$ 8,986 $ 630,439
Jun 27, 8 PM $ 107
+0.32%
$ 9,003 $ 634,668
Jun 27, 7 PM $ 106.63
-0.13%
$ 8,972 $ 635,245
Jun 27, 6 PM $ 106.77
+0.04%
$ 8,984 $ 637,598
Jun 27, 5 PM $ 106.73
+0.19%
$ 8,980 $ 641,924