ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $132.76
+0.03%
$11,170 $391,736
Aug 20, 2 AM $132.73
+0.18%
$11,168 $389,118
Aug 20, 1 AM $132.5
-0.01%
$11,148 $389,947
Aug 20, 12 AM $132.53
+0.20%
$11,151 $387,062
Aug 19, 11 PM $132.29
-0.01%
$11,131 $387,611
Aug 19, 10 PM $132.32
-0.48%
$11,133 $388,667
Aug 19, 9 PM $132.97
+0.51%
$11,188 $384,977
Aug 19, 8 PM $132.28
-0.25%
$11,130 $385,590
Aug 19, 7 PM $132.6
-0.20%
$11,157 $385,210
Aug 19, 6 PM $132.87
-0.10%
$11,180 $388,337
Aug 19, 5 PM $133
-0.55%
$11,190 $388,672
Aug 19, 4 PM $133.73
+0.26%
$11,252 $384,970
Aug 19, 3 PM $133.41
-0.46%
$11,225 $384,131
Aug 19, 2 PM $133.67
+0.19%
$11,247 $380,541
Aug 19, 1 PM $133.34
+0.94%
$11,219 $379,440
Aug 19, 12 PM $131.48
-0.47%
$11,062 $370,735
Aug 19, 11 AM $132.09
+0.71%
$11,114 $373,411
Aug 19, 10 AM $131.16
+0.09%
$11,036 $370,472
Aug 19, 9 AM $131.03
-0.03%
$11,025 $377,223
Aug 19, 8 AM $131.07
-0.32%
$11,028 $377,915
Aug 19, 7 AM $131.47
+0.32%
$11,062 $376,172
Aug 19, 6 AM $131.06
-0.29%
$11,027 $377,791
Aug 19, 5 AM $131.44
+0.01%
$11,059 $379,448
Aug 19, 4 AM $131.41
-0.03%
$11,057 $381,336
Aug 19, 3 AM $131.44
+0.08%
$11,060 $381,147
Aug 19, 2 AM $131.33
+0.22%
$11,050 $379,764
Aug 19, 1 AM $131.02
-0.32%
$11,024 $379,549
Aug 19, 12 AM $131.47
+0.41%
$11,062 $381,996
Aug 18, 11 PM $130.94
-0.73%
$11,017 $384,168
Aug 18, 10 PM $131.91
+0.24%
$11,099 $388,248
Aug 18, 9 PM $131.59
+0.34%
$11,072 $385,802
Aug 18, 8 PM $131.13
-0.53%
$11,033 $381,818
Aug 18, 7 PM $131.83
-0.09%
$11,092 $379,453
Aug 18, 6 PM $131.95
+0.19%
$11,102 $377,284
Aug 18, 5 PM $131.69
+0.05%
$11,081 $376,682
Aug 18, 4 PM $131.63
+0.12%
$11,075 $380,069
Aug 18, 3 PM $131.46
+0.42%
$11,061 $379,996
Aug 18, 2 PM $130.98
+0.00%
$11,020 $384,096
Aug 18, 1 PM $130.98
+0.24%
$11,020 $386,301
Aug 18, 12 PM $130.81
+0.59%
$11,007 $392,567
Aug 18, 11 AM $130.19
+0.22%
$10,954 $395,829
Aug 18, 10 AM $129.89
+0.17%
$10,929 $396,749
Aug 18, 9 AM $129.67
-0.34%
$10,910 $395,322
Aug 18, 8 AM $130.1
+2.14%
$10,946 $397,672
Aug 18, 7 AM $127.32
-0.05%
$10,713 $396,246
Aug 18, 6 AM $127.38
-0.25%
$10,717 $397,237
Aug 18, 5 AM $127.68
+0.21%
$10,743 $399,208
Aug 18, 4 AM $127.4
-0.11%
$10,719 $396,641
Aug 18, 3 AM $127.54
+0.23%
$10,731 $396,802
Aug 18, 2 AM $127.25
-0.31%
$10,707 $397,705