Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:07 PM | $ 104.87 | +0.00% | ||
| 10:06 PM | $ 104.8 | +0.00% | ||
| 10:05 PM | $ 104.99 | +0.00% | ||
| 10:04 PM | $ 105.02 | -0.20% | ||
| 10:03 PM | $ 105.24 | +0.00% | ||
| 10:02 PM | $ 105.25 | +0.00% | ||
| 10:01 PM | $ 105.24 | +0.00% | ||
| 10:00 PM | $ 105.11 | +0.00% | ||
| 9:59 PM | $ 105.1 | +0.00% | ||
| 9:58 PM | $ 105.09 | +0.00% | ||
| 9:57 PM | $ 105.09 | +0.00% | ||
| 9:56 PM | $ 105.09 | +0.00% | ||
| 9:55 PM | $ 105.17 | +0.00% | ||
| 9:54 PM | $ 105.14 | +0.00% | ||
| 9:53 PM | $ 105.14 | +0.00% | ||
| 9:52 PM | $ 105.15 | +0.00% | ||
| 9:51 PM | $ 105.15 | +0.00% | ||
| 9:50 PM | $ 105.14 | +0.08% | ||
| 9:49 PM | $ 105.12 | +0.00% | ||
| 9:48 PM | $ 105.12 | +0.00% | ||
| 9:47 PM | $ 105.12 | +0.00% | ||
| 9:46 PM | $ 105.13 | +0.00% | ||
| 9:45 PM | $ 105.11 | +0.00% | ||
| 9:44 PM | $ 105.11 | +0.01% | ||
| 9:43 PM | $ 105.09 | +0.00% | ||
| 9:42 PM | $ 105.08 | +0.00% | ||
| 9:41 PM | $ 105.1 | +0.00% | ||
| 9:40 PM | $ 105.09 | -0.03% | ||
| 9:39 PM | $ 105.12 | +0.00% | ||
| 9:38 PM | $ 105.13 | +0.00% | ||
| 9:37 PM | $ 105.13 | +0.00% | ||
| 9:36 PM | $ 105.13 | +0.00% | ||
| 9:35 PM | $ 105.12 | +0.00% | ||
| 9:34 PM | $ 105.12 | +0.10% | ||
| 9:33 PM | $ 105.01 | +0.00% | ||
| 9:32 PM | $ 105.01 | +0.00% | ||
| 9:31 PM | $ 105 | +0.00% | ||
| 9:30 PM | $ 104.99 | +0.00% | ||
| 9:29 PM | $ 104.98 | +0.02% | ||
| 9:28 PM | $ 104.95 | +0.00% | ||
| 9:27 PM | $ 104.95 | +0.00% | ||
| 9:26 PM | $ 104.96 | +0.00% | ||
| 9:25 PM | $ 104.95 | +0.00% | ||
| 9:24 PM | $ 104.94 | +0.03% | ||
| 9:23 PM | $ 104.91 | +0.00% | ||
| 9:22 PM | $ 104.91 | +0.00% | ||
| 9:21 PM | $ 104.91 | +0.00% | ||
| 9:20 PM | $ 105.05 | +0.00% | ||
| 9:19 PM | $ 105.05 | +0.01% | ||
| 9:18 PM | $ 105.03 | +0.00% | ||