ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $107.21
+0.05%
$9,021 $651,128
Jun 25, 8 PM $107.18
-0.07%
$9,018 $653,739
Jun 25, 7 PM $107.23
-0.01%
$9,022 $653,046
Jun 25, 6 PM $107.21
-0.16%
$9,021 $654,443
Jun 25, 5 PM $107.42
-0.33%
$9,039 $659,052
Jun 25, 4 PM $107.78
+0.27%
$9,069 $653,040
Jun 25, 3 PM $107.43
-0.39%
$9,039 $655,630
Jun 25, 2 PM $107.85
+0.56%
$9,075 $653,445
Jun 25, 1 PM $107.23
+0.07%
$9,023 $655,310
Jun 25, 12 PM $107.17
+0.20%
$9,018 $655,833
Jun 25, 11 AM $107.09
+0.18%
$9,011 $655,681
Jun 25, 10 AM $106.89
-0.22%
$8,993 $658,789
Jun 25, 9 AM $107.09
+0.32%
$9,011 $661,032
Jun 25, 8 AM $106.73
+0.08%
$8,980 $666,013
Jun 25, 7 AM $106.76
-0.20%
$8,983 $663,525
Jun 25, 6 AM $106.88
-0.01%
$8,992 $662,262
Jun 25, 5 AM $106.81
-0.16%
$8,987 $662,006
Jun 25, 4 AM $106.98
-0.01%
$9,001 $675,602
Jun 25, 3 AM $106.9
+0.04%
$8,994 $693,475
Jun 25, 2 AM $106.77
-0.06%
$8,983 $708,968
Jun 25, 1 AM $106.81
+0.06%
$8,987 $720,488
Jun 25, 12 AM $106.73
-0.15%
$8,980 $731,878
Jun 24, 11 PM $106.89
-0.68%
$8,993 $744,100
Jun 24, 10 PM $107.65
-0.22%
$9,057 $754,353
Jun 24, 9 PM $107.7
+0.03%
$9,062 $767,568
Jun 24, 8 PM $107.51
-0.72%
$9,045 $779,021
Jun 24, 7 PM $108.32
-0.29%
$9,114 $793,789
Jun 24, 6 PM $108.63
+0.15%
$9,140 $813,099
Jun 24, 5 PM $108.47
+0.24%
$9,126 $826,825
Jun 24, 4 PM $108.16
+0.05%
$9,101 $848,857
Jun 24, 3 PM $108.1
-0.31%
$9,096 $859,252
Jun 24, 2 PM $108.44
-0.54%
$9,124 $874,443
Jun 24, 1 PM $109.03
-0.29%
$9,173 $887,294
Jun 24, 12 PM $109.33
+0.01%
$9,199 $900,685
Jun 24, 11 AM $109.44
+0.00%
$9,208 $912,003
Jun 24, 10 AM $109.56
+0.13%
$9,218 $931,691
Jun 24, 9 AM $109.45
-1.05%
$9,209 $947,852
Jun 24, 8 AM $110.6
-0.25%
$9,306 $959,397
Jun 24, 7 AM $110.88
-0.01%
$9,329 $972,324
Jun 24, 6 AM $110.89
+0.01%
$9,330 $990,458
Jun 24, 5 AM $110.87
-0.02%
$9,329 $1.01 million
Jun 24, 4 AM $110.9
-0.05%
$9,331 $1 million
Jun 24, 3 AM $110.97
+0.18%
$9,337 $1 million
Jun 24, 2 AM $110.77
-0.28%
$9,321 $1 million
Jun 24, 1 AM $111.1
+0.15%
$9,348 $1 million
Jun 24, 12 AM $110.93
-0.20%
$9,334 $1.01 million
Jun 23, 11 PM $111.16
+0.15%
$9,353 $1.01 million
Jun 23, 10 PM $110.97
-0.04%
$9,337 $1.01 million
Jun 23, 9 PM $111.05
+0.04%
$9,344 $1.02 million
Jun 23, 8 PM $111.18
+0.18%
$9,355 $1.02 million