Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 8 AM | $118.06 | +0.58% | ||
| Aug 10, 7 AM | $117.38 | -0.36% | ||
| Aug 10, 6 AM | $117.8 | +0.47% | ||
| Aug 10, 5 AM | $117.25 | -0.34% | ||
| Aug 10, 4 AM | $117.78 | +0.21% | ||
| Aug 10, 3 AM | $117.49 | -0.31% | ||
| Aug 10, 2 AM | $117.66 | -0.16% | ||
| Aug 10, 1 AM | $117.83 | +0.05% | ||
| Aug 10, 12 AM | $117.78 | +0.21% | ||
| Aug 9, 11 PM | $117.54 | -0.05% | ||
| Aug 9, 10 PM | $117.58 | +0.00% | ||
| Aug 9, 9 PM | $117.59 | +0.15% | ||
| Aug 9, 8 PM | $117.41 | +0.15% | ||
| Aug 9, 7 PM | $117.23 | -0.21% | ||
| Aug 9, 6 PM | $117.49 | +0.10% | ||
| Aug 9, 5 PM | $117.38 | -0.36% | ||
| Aug 9, 4 PM | $117.79 | -0.23% | ||
| Aug 9, 3 PM | $118.07 | +0.18% | ||
| Aug 9, 2 PM | $117.85 | -0.38% | ||
| Aug 9, 1 PM | $118.3 | +0.44% | ||
| Aug 9, 12 PM | $117.77 | -0.58% | ||
| Aug 9, 11 AM | $118.47 | -0.51% | ||
| Aug 9, 10 AM | $119.1 | +0.35% | ||
| Aug 9, 9 AM | $118.69 | +0.27% | ||
| Aug 9, 8 AM | $118.36 | +0.10% | ||
| Aug 9, 7 AM | $118.24 | +0.51% | ||
| Aug 9, 6 AM | $117.64 | -0.09% | ||
| Aug 9, 5 AM | $117.76 | +0.17% | ||
| Aug 9, 4 AM | $117.57 | -0.11% | ||
| Aug 9, 3 AM | $117.77 | +0.10% | ||
| Aug 9, 2 AM | $117.81 | -0.23% | ||
| Aug 9, 1 AM | $117.9 | +0.21% | ||
| Aug 9, 12 AM | $117.99 | -0.07% | ||
| Aug 8, 11 PM | $118.06 | -0.01% | ||
| Aug 8, 10 PM | $118.06 | +0.09% | ||
| Aug 8, 9 PM | $117.96 | -0.12% | ||
| Aug 8, 8 PM | $118.11 | +0.08% | ||
| Aug 8, 7 PM | $118.04 | +0.23% | ||
| Aug 8, 6 PM | $117.77 | -0.15% | ||
| Aug 8, 5 PM | $117.94 | +0.05% | ||
| Aug 8, 4 PM | $117.89 | +0.11% | ||
| Aug 8, 3 PM | $117.75 | -0.27% | ||
| Aug 8, 2 PM | $118.08 | +0.13% | ||
| Aug 8, 1 PM | $117.93 | -0.01% | ||
| Aug 8, 12 PM | $117.93 | +0.00% | ||
| Aug 8, 11 AM | $117.9 | -0.18% | ||
| Aug 8, 10 AM | $118.13 | +0.29% | ||
| Aug 8, 9 AM | $117.79 | -0.26% | ||
| Aug 8, 8 AM | $118.11 | +0.07% | ||
| Aug 8, 7 AM | $118.03 | -0.14% | ||