ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 30
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 105.15
+0.00%
$ 8,855 $ 634,397
9:25 AM $ 105.15
+0.00%
$ 8,855 $ 634,397
9:24 AM $ 105.16
-0.03%
$ 8,848 $ 634,454
9:23 AM $ 105.19
+0.00%
$ 8,848 $ 635,154
9:22 AM $ 105.29
+0.00%
$ 8,848 $ 635,154
9:21 AM $ 105.3
+0.00%
$ 8,848 $ 635,123
9:20 AM $ 105.3
+0.00%
$ 8,848 $ 635,123
9:19 AM $ 105.3
+0.00%
$ 8,860 $ 635,015
9:18 AM $ 105.32
+0.00%
$ 8,860 $ 635,712
9:17 AM $ 105.3
+0.00%
$ 8,860 $ 635,712
9:16 AM $ 105.31
+0.00%
$ 8,860 $ 635,639
9:15 AM $ 105.31
+0.00%
$ 8,860 $ 635,639
9:14 AM $ 105.31
+0.00%
$ 8,861 $ 635,630
9:13 AM $ 105.3
+0.00%
$ 8,861 $ 635,415
9:12 AM $ 105.27
+0.01%
$ 8,861 $ 635,415
9:11 AM $ 105.26
+0.00%
$ 8,861 $ 635,534
9:10 AM $ 105.28
+0.00%
$ 8,861 $ 635,551
9:09 AM $ 105.28
+0.00%
$ 8,859 $ 635,458
9:08 AM $ 105.29
+0.00%
$ 8,859 $ 635,376
9:07 AM $ 105.16
+0.00%
$ 8,859 $ 635,376
9:06 AM $ 105.16
+0.00%
$ 8,859 $ 635,375
9:05 AM $ 105.16
+0.00%
$ 8,859 $ 635,375
9:04 AM $ 105.16
+0.00%
$ 8,848 $ 635,423
9:03 AM $ 105.07
+0.00%
$ 8,848 $ 635,205
9:02 AM $ 105.07
+0.00%
$ 8,848 $ 635,205
9:01 AM $ 105.07
+0.00%
$ 8,848 $ 635,032
9:00 AM $ 105.05
+0.00%
$ 8,848 $ 635,028
Download