ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 30
Download
Date Close Price change Market cap Trading volume
5:10 AM $136.77
+0.00%
$11,497 $401,020
5:09 AM $136.75
+0.00%
$11,506 $401,028
5:08 AM $136.76
+0.00%
$11,506 $401,032
5:07 AM $136.76
-0.10%
$11,506 $400,997
5:06 AM $136.91
+0.00%
$11,506 $401,577
5:05 AM $136.89
+0.00%
$11,506 $401,597
5:04 AM $136.89
+0.00%
$11,518 $401,631
5:03 AM $136.88
+0.00%
$11,518 $401,677
5:02 AM $136.89
-0.01%
$11,518 $401,702
5:01 AM $136.91
+0.00%
$11,518 $402,028
5:00 AM $136.91
+0.00%
$11,518 $402,041
Download