ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $110.98
+0.22%
$9,337 $1.02 million
Jun 23, 6 PM $110.89
-0.12%
$9,330 $1.02 million
Jun 23, 5 PM $111.01
+0.22%
$9,341 $1.02 million
Jun 23, 4 PM $110.89
-0.14%
$9,330 $1.02 million
Jun 23, 3 PM $110.92
+0.18%
$9,333 $1.02 million
Jun 23, 2 PM $110.72
-0.08%
$9,316 $1.01 million
Jun 23, 1 PM $110.87
-0.10%
$9,328 $1.02 million
Jun 23, 12 PM $111.04
-0.11%
$9,343 $1.02 million
Jun 23, 11 AM $111.16
+1.01%
$9,353 $1.03 million
Jun 23, 10 AM $109.97
+0.57%
$9,253 $1.03 million
Jun 23, 9 AM $109.39
+0.10%
$9,204 $1.02 million
Jun 23, 8 AM $109.27
+0.15%
$9,194 $1.02 million
Jun 23, 7 AM $109.22
+0.15%
$9,190 $1.03 million
Jun 23, 6 AM $109.12
-0.08%
$9,181 $1.03 million
Jun 23, 5 AM $109.2
-0.09%
$9,188 $1.03 million
Jun 23, 4 AM $109.24
-0.05%
$9,191 $1.03 million
Jun 23, 3 AM $109.29
-0.07%
$9,195 $1.03 million
Jun 23, 2 AM $109.36
+0.06%
$9,202 $1.03 million
Jun 23, 1 AM $109.3
+0.03%
$9,196 $1.03 million
Jun 23, 12 AM $109.27
-1.01%
$9,194 $1.03 million
Jun 22, 11 PM $110.66
+0.28%
$9,311 $1.03 million
Jun 22, 10 PM $110.35
-0.25%
$9,284 $1.03 million
Jun 22, 9 PM $110.63
-0.15%
$9,308 $1.02 million
Jun 22, 8 PM $110.8
+0.29%
$9,323 $1.02 million
Jun 22, 7 PM $110.47
+0.19%
$9,295 $1.02 million
Jun 22, 6 PM $110.26
+0.02%
$9,277 $1.02 million
Jun 22, 5 PM $110.24
-0.21%
$9,276 $1.01 million
Jun 22, 4 PM $110.48
+0.00%
$9,295 $1.01 million
Jun 22, 3 PM $110.47
+0.17%
$9,295 $1.01 million
Jun 22, 2 PM $110.28
-0.12%
$9,279 $1.02 million
Jun 22, 1 PM $110.41
-0.24%
$9,290 $1.01 million
Jun 22, 12 PM $110.68
-0.04%
$9,312 $1.02 million
Jun 22, 11 AM $110.72
-0.41%
$9,316 $1.01 million
Jun 22, 10 AM $111.18
+0.69%
$9,355 $1.02 million
Jun 22, 9 AM $110.42
+0.14%
$9,291 $1.02 million
Jun 22, 8 AM $110.26
+1.83%
$9,278 $1.02 million
Jun 22, 7 AM $108.29
-0.02%
$9,111 $1.02 million
Jun 22, 6 AM $108.31
+0.03%
$9,113 $1.02 million
Jun 22, 5 AM $108.31
+0.00%
$9,113 $1.03 million
Jun 22, 4 AM $108.3
-0.04%
$9,112 $1.03 million
Jun 22, 3 AM $108.34
-0.08%
$9,116 $1.02 million
Jun 22, 2 AM $108.42
+0.01%
$9,122 $1.03 million
Jun 22, 1 AM $108.42
-0.04%
$9,122 $1.03 million
Jun 22, 12 AM $108.47
+0.67%
$9,126 $1.03 million
Jun 21, 11 PM $107.74
+0.18%
$9,066 $1.02 million
Jun 21, 10 PM $107.56
-0.17%
$9,050 $1.03 million
Jun 21, 9 PM $107.75
-0.04%
$9,066 $1.03 million
Jun 21, 8 PM $107.79
+0.00%
$9,070 $1.02 million
Jun 21, 7 PM $107.79
+0.08%
$9,070 $1.03 million
Jun 21, 6 PM $107.74
+0.21%
$9,065 $1.03 million