Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 7 AM | $118.03 | -0.14% | ||
| Aug 8, 6 AM | $118.2 | +0.29% | ||
| Aug 8, 5 AM | $117.86 | +0.00% | ||
| Aug 8, 4 AM | $117.86 | -0.11% | ||
| Aug 8, 3 AM | $117.97 | +0.44% | ||
| Aug 8, 2 AM | $117.45 | +0.10% | ||
| Aug 8, 1 AM | $117.47 | -0.02% | ||
| Aug 8, 12 AM | $117.61 | -0.17% | ||
| Aug 7, 11 PM | $118 | +0.21% | ||
| Aug 7, 10 PM | $117.76 | -0.20% | ||
| Aug 7, 9 PM | $117.99 | +0.15% | ||
| Aug 7, 8 PM | $117.83 | -0.50% | ||
| Aug 7, 7 PM | $118.4 | -0.37% | ||
| Aug 7, 6 PM | $118.85 | -0.43% | ||
| Aug 7, 5 PM | $119.36 | +0.25% | ||
| Aug 7, 4 PM | $119.08 | -0.34% | ||
| Aug 7, 3 PM | $119.49 | +1.25% | ||
| Aug 7, 2 PM | $118.03 | +0.90% | ||
| Aug 7, 1 PM | $116.97 | -0.99% | ||
| Aug 7, 12 PM | $118.15 | +0.26% | ||
| Aug 7, 11 AM | $117.84 | -0.22% | ||
| Aug 7, 10 AM | $118.12 | +0.25% | ||
| Aug 7, 9 AM | $117.81 | -0.19% | ||
| Aug 7, 8 AM | $118.05 | +0.31% | ||
| Aug 7, 7 AM | $117.69 | -0.22% | ||
| Aug 7, 6 AM | $117.95 | +0.17% | ||
| Aug 7, 5 AM | $117.73 | +0.08% | ||
| Aug 7, 4 AM | $117.65 | -0.41% | ||
| Aug 7, 3 AM | $118.12 | +0.03% | ||
| Aug 7, 2 AM | $118.09 | +0.28% | ||
| Aug 7, 1 AM | $117.77 | -0.39% | ||
| Aug 7, 12 AM | $118.23 | +0.09% | ||
| Aug 6, 11 PM | $118.12 | +0.10% | ||
| Aug 6, 10 PM | $117.99 | -0.24% | ||
| Aug 6, 9 PM | $118.25 | +0.49% | ||
| Aug 6, 8 PM | $117.68 | -0.36% | ||
| Aug 6, 7 PM | $118.13 | +0.49% | ||
| Aug 6, 6 PM | $117.55 | +0.47% | ||
| Aug 6, 5 PM | $117 | -0.28% | ||
| Aug 6, 4 PM | $117.33 | -0.01% | ||
| Aug 6, 3 PM | $117.35 | -0.20% | ||
| Aug 6, 2 PM | $117.61 | +0.16% | ||
| Aug 6, 1 PM | $117.41 | -1.04% | ||
| Aug 6, 12 PM | $118.63 | +0.50% | ||
| Aug 6, 11 AM | $118.05 | -0.25% | ||
| Aug 6, 10 AM | $118.35 | +0.55% | ||
| Aug 6, 9 AM | $117.68 | +0.42% | ||
| Aug 6, 8 AM | $117.19 | +0.01% | ||
| Aug 6, 7 AM | $117.18 | -0.28% | ||
| Aug 6, 6 AM | $117.51 | +0.25% | ||