ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $107.74
+0.21%
$9,065 $1.03 million
Jun 21, 5 PM $107.49
-0.08%
$9,044 $1.03 million
Jun 21, 4 PM $107.57
-0.05%
$9,051 $1.03 million
Jun 21, 3 PM $107.49
+0.07%
$9,044 $1.03 million
Jun 21, 2 PM $107.58
-0.10%
$9,051 $1.03 million
Jun 21, 1 PM $107.6
+0.09%
$9,054 $1.02 million
Jun 21, 12 PM $107.75
-0.02%
$9,066 $1.02 million
Jun 21, 11 AM $107.8
+0.06%
$9,071 $1.02 million
Jun 21, 10 AM $107.81
+0.23%
$9,071 $1.02 million
Jun 21, 9 AM $107.55
+0.10%
$9,049 $1.02 million
Jun 21, 8 AM $107.44
-0.39%
$9,040 $1.02 million
Jun 21, 7 AM $107.8
+0.19%
$9,070 $1.02 million
Jun 21, 6 AM $107.7
+0.17%
$9,062 $1.02 million
Jun 21, 5 AM $107.43
-0.07%
$9,039 $1.02 million
Jun 21, 4 AM $107.63
-0.20%
$9,056 $1.02 million
Jun 21, 3 AM $107.82
+0.04%
$9,072 $1.02 million
Jun 21, 2 AM $107.77
+0.21%
$9,068 $1.02 million
Jun 21, 1 AM $107.58
-0.04%
$9,052 $1.02 million
Jun 21, 12 AM $107.62
+0.02%
$9,055 $1.02 million
Jun 20, 11 PM $107.44
+0.04%
$9,040 $1.02 million
Jun 20, 10 PM $107.41
-0.28%
$9,037 $1.01 million
Jun 20, 9 PM $107.56
-0.13%
$9,050 $1.01 million
Jun 20, 8 PM $107.7
+0.18%
$9,062 $1.01 million
Jun 20, 7 PM $107.5
-0.14%
$9,045 $1.01 million
Jun 20, 6 PM $107.66
-0.09%
$9,059 $1.01 million
Jun 20, 5 PM $107.76
+0.06%
$9,067 $1.01 million
Jun 20, 4 PM $107.76
-0.01%
$9,067 $1.02 million
Jun 20, 3 PM $107.69
-0.14%
$9,061 $1.01 million
Jun 20, 2 PM $107.71
-0.18%
$9,063 $1.01 million
Jun 20, 1 PM $107.86
+0.41%
$9,075 $1.01 million
Jun 20, 12 PM $107.42
-0.04%
$9,038 $1.01 million
Jun 20, 11 AM $107.45
-0.33%
$9,041 $1.01 million
Jun 20, 10 AM $107.73
-0.40%
$9,065 $1 million
Jun 20, 9 AM $108.33
+0.11%
$9,115 $1 million
Jun 20, 8 AM $108.21
+0.33%
$9,105 $997,209
Jun 20, 7 AM $107.85
+0.00%
$9,075 $991,806
Jun 20, 6 AM $107.86
+0.04%
$9,075 $987,713
Jun 20, 5 AM $107.82
-0.14%
$9,072 $987,300
Jun 20, 4 AM $107.99
+0.23%
$9,087 $986,602
Jun 20, 3 AM $107.74
-0.23%
$9,065 $990,822
Jun 20, 2 AM $107.88
-0.45%
$9,077 $993,175
Jun 20, 1 AM $108.38
+0.06%
$9,119 $992,944
Jun 20, 12 AM $108.31
-0.02%
$9,113 $993,352
Jun 19, 11 PM $108.32
-0.10%
$9,114 $991,698
Jun 19, 10 PM $108.36
+0.02%
$9,117 $993,016
Jun 19, 9 PM $108.28
-0.10%
$9,111 $996,489
Jun 19, 8 PM $108.36
+0.02%
$9,117 $1 million
Jun 19, 7 PM $108.34
-0.01%
$9,115 $999,344
Jun 19, 6 PM $108.37
+0.05%
$9,118 $998,828
Jun 19, 5 PM $108.32
+0.01%
$9,114 $1 million