ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $108.32
+0.01%
$9,114 $1 million
Jun 19, 4 PM $108.33
-0.01%
$9,115 $1 million
Jun 19, 3 PM $108.39
+0.06%
$9,120 $1 million
Jun 19, 2 PM $108.36
+0.06%
$9,118 $1 million
Jun 19, 1 PM $108.26
-0.06%
$9,109 $1.01 million
Jun 19, 12 PM $108.33
-0.09%
$9,115 $1.01 million
Jun 19, 11 AM $108.39
-0.06%
$9,120 $1.01 million
Jun 19, 10 AM $108.37
+0.04%
$9,119 $1.01 million
Jun 19, 9 AM $108.34
+0.05%
$9,115 $1.02 million
Jun 19, 8 AM $108.31
-0.05%
$9,114 $1.02 million
Jun 19, 7 AM $108.34
-0.02%
$9,115 $1.02 million
Jun 19, 6 AM $108.27
-0.16%
$9,110 $1.03 million
Jun 19, 5 AM $108.44
+0.16%
$9,124 $1.03 million
Jun 19, 4 AM $108.37
-0.01%
$9,118 $1.03 million
Jun 19, 3 AM $108.38
+0.04%
$9,119 $1.03 million
Jun 19, 2 AM $108.27
-0.71%
$9,110 $1.03 million
Jun 19, 1 AM $109.07
+0.19%
$9,177 $1.03 million
Jun 19, 12 AM $108.86
-0.42%
$9,159 $1.03 million
Jun 18, 11 PM $109.31
+0.01%
$9,198 $1.03 million
Jun 18, 10 PM $109.29
+0.43%
$9,196 $1.02 million
Jun 18, 9 PM $108.82
-0.28%
$9,156 $1.02 million
Jun 18, 8 PM $109.12
+0.23%
$9,181 $1.02 million
Jun 18, 7 PM $108.88
+0.00%
$9,161 $1.02 million
Jun 18, 6 PM $108.83
-0.22%
$9,157 $1.02 million
Jun 18, 5 PM $109.07
+0.12%
$9,177 $1.01 million
Jun 18, 4 PM $108.93
-0.34%
$9,165 $1.01 million
Jun 18, 3 PM $109.2
-0.54%
$9,188 $1.01 million
Jun 18, 2 PM $109.79
-0.08%
$9,238 $1.02 million
Jun 18, 1 PM $109.93
-1.48%
$9,249 $1.01 million
Jun 18, 12 PM $111.64
-0.13%
$9,393 $1.01 million
Jun 18, 11 AM $111.79
+0.05%
$9,406 $1.01 million
Jun 18, 10 AM $111.87
+0.09%
$9,412 $1.01 million
Jun 18, 9 AM $111.78
+0.17%
$9,405 $1.01 million
Jun 18, 8 AM $111.6
-0.29%
$9,390 $1.01 million
Jun 18, 7 AM $111.99
+0.08%
$9,423 $1.02 million
Jun 18, 6 AM $111.95
+0.17%
$9,420 $1.01 million
Jun 18, 5 AM $111.77
+0.10%
$9,404 $1.01 million
Jun 18, 4 AM $111.71
-0.02%
$9,399 $1.01 million
Jun 18, 3 AM $111.57
-0.04%
$9,388 $1.01 million
Jun 18, 2 AM $111.71
+0.10%
$9,400 $1.01 million
Jun 18, 1 AM $111.58
-0.18%
$9,388 $1.01 million
Jun 18, 12 AM $111.83
-0.13%
$9,409 $1 million
Jun 17, 11 PM $111.95
+0.19%
$9,419 $1 million
Jun 17, 10 PM $111.73
-0.12%
$9,401 $1.01 million
Jun 17, 9 PM $111.96
+0.34%
$9,421 $1.01 million
Jun 17, 8 PM $111.58
-0.30%
$9,388 $1.02 million
Jun 17, 7 PM $112.01
+0.38%
$9,424 $1.02 million
Jun 17, 6 PM $111.88
+0.05%
$9,413 $1.02 million
Jun 17, 5 PM $111.59
-0.22%
$9,389 $1.02 million
Jun 17, 4 PM $111.53
-0.47%
$9,384 $1.02 million