ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $111.53
-0.47%
$9,384 $1.02 million
Jun 17, 3 PM $112.06
-0.16%
$9,428 $1.02 million
Jun 17, 2 PM $112.12
+0.02%
$9,434 $1.02 million
Jun 17, 1 PM $111.97
-0.01%
$9,421 $1.02 million
Jun 17, 12 PM $111.98
-0.51%
$9,422 $1.03 million
Jun 17, 11 AM $112.55
+0.39%
$9,470 $1.02 million
Jun 17, 10 AM $112.1
-0.42%
$9,432 $1.02 million
Jun 17, 9 AM $112.58
+0.17%
$9,472 $1.02 million
Jun 17, 8 AM $112.36
+0.15%
$9,454 $1.01 million
Jun 17, 7 AM $112.21
+0.17%
$9,442 $1.01 million
Jun 17, 6 AM $112.02
-0.33%
$9,425 $1.01 million
Jun 17, 5 AM $112.41
+0.10%
$9,458 $1.01 million
Jun 17, 4 AM $112.22
+0.09%
$9,442 $1.01 million
Jun 17, 3 AM $112.12
-0.06%
$9,434 $1.01 million
Jun 17, 2 AM $112.19
+0.14%
$9,439 $1.01 million
Jun 17, 1 AM $112.06
-0.25%
$9,429 $1.01 million
Jun 17, 12 AM $112.35
+0.04%
$9,453 $1.01 million
Jun 16, 11 PM $112.3
-0.17%
$9,449 $1.01 million
Jun 16, 10 PM $112.49
+0.34%
$9,465 $1.01 million
Jun 16, 9 PM $112.07
-0.07%
$9,429 $1 million
Jun 16, 8 PM $112.15
+0.22%
$9,436 $1 million
Jun 16, 7 PM $111.87
-0.21%
$9,413 $997,925
Jun 16, 6 PM $112.11
+0.49%
$9,433 $999,365
Jun 16, 5 PM $111.57
-0.50%
$9,387 $999,570
Jun 16, 4 PM $112.1
+0.20%
$9,432 $1 million
Jun 16, 3 PM $111.88
+0.38%
$9,414 $1.01 million
Jun 16, 2 PM $111.36
-0.33%
$9,370 $1.01 million
Jun 16, 1 PM $111.77
-0.83%
$9,404 $1.01 million
Jun 16, 12 PM $112.77
-0.28%
$9,488 $1.01 million
Jun 16, 11 AM $112.96
+0.00%
$9,504 $1.02 million
Jun 16, 10 AM $112.94
+0.17%
$9,503 $1.03 million
Jun 16, 9 AM $112.76
+0.01%
$9,488 $1.02 million
Jun 16, 8 AM $112.74
-0.69%
$9,486 $1.03 million
Jun 16, 7 AM $113.52
-0.03%
$9,552 $1.03 million
Jun 16, 6 AM $113.55
+0.12%
$9,554 $1.03 million
Jun 16, 5 AM $113.41
-0.29%
$9,542 $1.04 million
Jun 16, 4 AM $113.75
+0.26%
$9,571 $1.04 million
Jun 16, 3 AM $113.46
+0.08%
$9,546 $1.04 million
Jun 16, 2 AM $113.42
-0.09%
$9,543 $1.04 million
Jun 16, 1 AM $113.52
+0.22%
$9,552 $1.04 million
Jun 16, 12 AM $113.27
-0.23%
$9,531 $1.04 million
Jun 15, 11 PM $113.43
-0.04%
$9,544 $1.04 million
Jun 15, 10 PM $113.47
-0.18%
$9,547 $1.04 million
Jun 15, 9 PM $113.61
-0.07%
$9,559 $1.04 million
Jun 15, 8 PM $113.67
-0.04%
$9,564 $1.04 million
Jun 15, 7 PM $113.9
+0.08%
$9,584 $1.04 million
Jun 15, 6 PM $113.82
+0.07%
$9,577 $1.04 million
Jun 15, 5 PM $113.73
-0.20%
$9,570 $1.04 million
Jun 15, 4 PM $113.98
-0.20%
$9,590 $1.04 million
Jun 15, 3 PM $114.08
-0.42%
$9,599 $1.04 million