Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $122.03
+0.21%
$10,267 $407,020
Aug 2, 3 AM $121.76
-0.28%
$10,245 $407,396
Aug 2, 2 AM $122.11
+0.30%
$10,275 $400,254
Aug 2, 1 AM $121.76
-0.03%
$10,245 $393,543
Aug 2, 12 AM $121.79
-0.11%
$10,247 $392,928
Aug 1, 11 PM $121.91
+0.18%
$10,258 $395,673
Aug 1, 10 PM $121.69
-0.03%
$10,239 $396,264
Aug 1, 9 PM $121.71
-0.28%
$10,241 $395,927
Aug 1, 8 PM $122.1
+0.23%
$10,273 $398,803
Aug 1, 7 PM $121.84
-0.25%
$10,252 $397,007
Aug 1, 6 PM $122.14
+0.29%
$10,277 $394,290
Aug 1, 5 PM $121.78
-0.12%
$10,246 $397,297
Aug 1, 4 PM $121.92
+0.10%
$10,258 $399,384
Aug 1, 3 PM $121.81
+0.06%
$10,249 $395,961
Aug 1, 2 PM $121.73
-0.04%
$10,242 $396,208
Aug 1, 1 PM $121.76
-0.01%
$10,245 $394,078
Aug 1, 12 PM $121.77
-0.05%
$10,246 $388,084
Aug 1, 11 AM $121.83
-0.21%
$10,251 $391,164
Aug 1, 10 AM $122.09
+0.02%
$10,272 $394,052
Aug 1, 9 AM $122.06
-0.02%
$10,270 $392,760
Aug 1, 8 AM $122.07
+0.04%
$10,271 $389,242
Aug 1, 7 AM $122.04
+0.12%
$10,269 $385,510
Aug 1, 6 AM $121.89
-0.10%
$10,256 $382,817
Aug 1, 5 AM $122.01
-0.02%
$10,266 $389,130
Aug 1, 4 AM $122.05
+0.31%
$10,269 $391,383
Aug 1, 3 AM $121.69
-0.19%
$10,239 $393,387
Aug 1, 2 AM $121.92
+0.12%
$10,259 $396,709
Aug 1, 1 AM $121.78
-0.17%
$10,247 $400,132
Aug 1, 12 AM $122
+0.23%
$10,265 $402,483
Jul 31, 11 PM $121.74
+0.07%
$10,243 $402,031
Jul 31, 10 PM $121.66
-0.05%
$10,236 $403,618
Jul 31, 9 PM $121.71
+1.38%
$10,241 $406,352
Jul 31, 8 PM $119.86
-1.32%
$10,085 $401,725
Jul 31, 7 PM $121.61
+0.16%
$10,233 $399,947
Jul 31, 6 PM $121.1
+1.18%
$10,189 $393,434
Jul 31, 5 PM $119.71
+0.30%
$10,073 $396,750
Jul 31, 4 PM $119.34
+0.08%
$10,041 $395,932
Jul 31, 3 PM $119.24
-0.05%
$10,033 $396,748
Jul 31, 2 PM $119.29
-0.19%
$10,037 $396,459
Jul 31, 1 PM $119.52
+0.09%
$10,056 $398,762
Jul 31, 12 PM $119.42
+0.13%
$10,048 $401,646
Jul 31, 11 AM $119.26
+0.87%
$10,035 $397,938
Jul 31, 10 AM $118.25
+0.37%
$9,950 $400,803
Jul 31, 9 AM $117.82
+0.23%
$9,914 $405,496
Jul 31, 8 AM $117.57
-1.57%
$9,892 $406,275
Jul 31, 7 AM $119.43
-0.05%
$10,049 $404,279
Jul 31, 6 AM $119.51
+0.19%
$10,056 $400,691
Jul 31, 5 AM $119.28
-0.17%
$10,037 $392,981
Jul 31, 4 AM $119.48
+0.17%
$10,053 $390,967
Jul 31, 3 AM $119.26
-0.05%
$10,035 $387,515