ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $114.08
-0.42%
$9,599 $1.04 million
Jun 15, 2 PM $114.25
+1.44%
$9,613 $1.04 million
Jun 15, 1 PM $112.44
-1.72%
$9,461 $1.03 million
Jun 15, 12 PM $114.45
-0.61%
$9,630 $1.03 million
Jun 15, 11 AM $115.15
-0.36%
$9,688 $1.02 million
Jun 15, 10 AM $115.57
-0.10%
$9,724 $1.02 million
Jun 15, 9 AM $115.68
+0.06%
$9,733 $1.02 million
Jun 15, 8 AM $115.52
-1.36%
$9,719 $1.02 million
Jun 15, 7 AM $118.45
-0.03%
$9,966 $1.01 million
Jun 15, 6 AM $118.49
+0.00%
$9,970 $1.01 million
Jun 15, 5 AM $118.58
+0.13%
$9,977 $1 million
Jun 15, 4 AM $118.59
+0.02%
$9,978 $999,929
Jun 15, 3 AM $118.67
-0.38%
$9,985 $994,742
Jun 15, 2 AM $119.22
+0.32%
$10,031 $993,369
Jun 15, 1 AM $118.8
-0.19%
$9,995 $994,276
Jun 15, 12 AM $119.02
+0.03%
$10,014 $994,248
Jun 14, 11 PM $118.93
-0.05%
$10,007 $998,097
Jun 14, 10 PM $118.99
-0.20%
$10,012 $1 million
Jun 14, 9 PM $119.29
+0.17%
$10,037 $999,030
Jun 14, 8 PM $118.93
-0.10%
$10,006 $996,858
Jun 14, 7 PM $119.04
+0.21%
$10,016 $996,549
Jun 14, 6 PM $118.96
-0.08%
$10,009 $996,996
Jun 14, 5 PM $119.06
-0.17%
$10,018 $995,742
Jun 14, 4 PM $119.27
-0.02%
$10,035 $994,107
Jun 14, 3 PM $119.29
+0.15%
$10,037 $990,943
Jun 14, 2 PM $119.12
+0.02%
$10,022 $987,910
Jun 14, 1 PM $119.09
+0.09%
$10,020 $989,953
Jun 14, 12 PM $118.99
-0.09%
$10,012 $986,691
Jun 14, 11 AM $119.09
-0.01%
$10,020 $983,350
Jun 14, 10 AM $119.12
+0.30%
$10,023 $983,747
Jun 14, 9 AM $118.99
-0.13%
$10,012 $985,498
Jun 14, 8 AM $119.15
+0.09%
$10,025 $987,396
Jun 14, 7 AM $118.95
-0.16%
$10,008 $985,651
Jun 14, 6 AM $119.13
+0.17%
$10,024 $990,916
Jun 14, 5 AM $118.93
-0.07%
$10,007 $991,271
Jun 14, 4 AM $119.01
+0.02%
$10,013 $991,974
Jun 14, 3 AM $118.99
-0.08%
$10,012 $992,320
Jun 14, 2 AM $119.11
-0.06%
$10,022 $991,198
Jun 14, 1 AM $119.09
+0.23%
$10,020 $990,268
Jun 14, 12 AM $118.92
+0.07%
$10,006 $990,031
Jun 13, 11 PM $118.98
+0.04%
$10,011 $990,572
Jun 13, 10 PM $118.93
-0.24%
$10,007 $990,079
Jun 13, 9 PM $119.26
+0.24%
$10,034 $992,919
Jun 13, 8 PM $119.15
+0.14%
$10,025 $995,291
Jun 13, 7 PM $118.99
-0.01%
$10,012 $993,787
Jun 13, 6 PM $119
+0.01%
$10,013 $996,090
Jun 13, 5 PM $119.09
+0.03%
$10,020 $994,719
Jun 13, 4 PM $119.11
+0.12%
$10,022 $993,088
Jun 13, 3 PM $119.05
-0.02%
$10,017 $997,806
Jun 13, 2 PM $119.07
+0.04%
$10,019 $997,144