Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $119.26
-0.05%
$10,035 $387,515
Jul 31, 2 AM $119.33
-0.01%
$10,040 $387,781
Jul 31, 1 AM $119.35
+0.11%
$10,042 $390,088
Jul 31, 12 AM $119.23
-0.11%
$10,032 $386,248
Jul 30, 11 PM $119.38
+0.11%
$10,044 $384,663
Jul 30, 10 PM $119.24
-0.15%
$10,033 $386,388
Jul 30, 9 PM $119.41
-0.20%
$10,047 $383,085
Jul 30, 8 PM $119.65
+0.17%
$10,068 $388,399
Jul 30, 7 PM $119.46
-0.12%
$10,051 $390,422
Jul 30, 6 PM $119.6
+0.16%
$10,063 $395,735
Jul 30, 5 PM $119.44
+1.05%
$10,049 $391,181
Jul 30, 4 PM $118.43
+0.49%
$9,965 $390,786
Jul 30, 3 PM $117.82
-0.07%
$9,913 $396,387
Jul 30, 2 PM $117.88
-0.02%
$9,918 $397,672
Jul 30, 1 PM $117.91
-0.12%
$9,921 $395,211
Jul 30, 12 PM $118.04
-0.93%
$9,932 $394,803
Jul 30, 11 AM $119.14
-0.23%
$10,025 $399,986
Jul 30, 10 AM $119.42
-0.08%
$10,048 $398,390
Jul 30, 9 AM $119.51
-0.09%
$10,056 $399,514
Jul 30, 8 AM $119.61
+0.26%
$10,064 $397,585
Jul 30, 7 AM $119.32
-0.26%
$10,039 $399,803
Jul 30, 6 AM $119.62
-0.16%
$10,065 $398,738
Jul 30, 5 AM $119.79
+0.37%
$10,079 $397,468
Jul 30, 4 AM $119.35
-0.02%
$10,042 $397,417
Jul 30, 3 AM $119.39
+0.06%
$10,046 $398,356
Jul 30, 2 AM $119.32
-0.31%
$10,039 $397,941
Jul 30, 1 AM $119.69
+0.51%
$10,071 $397,386
Jul 30, 12 AM $119.08
-0.49%
$10,019 $401,111
Jul 29, 11 PM $119.68
+0.08%
$10,070 $406,836
Jul 29, 10 PM $119.59
-0.37%
$10,062 $406,930
Jul 29, 9 PM $120.03
+0.63%
$10,099 $409,039
Jul 29, 8 PM $119.26
-0.44%
$10,034 $403,870
Jul 29, 7 PM $119.78
+0.17%
$10,078 $406,514
Jul 29, 6 PM $119.61
+0.33%
$10,064 $405,554
Jul 29, 5 PM $119.2
-0.08%
$10,030 $401,036
Jul 29, 4 PM $119.28
-0.12%
$10,037 $653,014
Jul 29, 3 PM $119.43
-0.06%
$10,049 $647,804
Jul 29, 2 PM $119.74
+0.91%
$10,075 $644,232
Jul 29, 1 PM $118.67
+1.39%
$9,985 $641,777
Jul 29, 12 PM $117.05
+0.26%
$9,849 $643,461
Jul 29, 11 AM $116.76
-0.26%
$9,824 $645,103
Jul 29, 10 AM $117.06
+0.46%
$9,850 $644,951
Jul 29, 9 AM $116.53
+0.01%
$9,805 $645,182
Jul 29, 8 AM $116.52
+0.93%
$9,804 $648,538
Jul 29, 7 AM $115.39
-0.02%
$9,709 $649,572
Jul 29, 6 AM $115.41
-0.18%
$9,711 $649,677
Jul 29, 5 AM $115.62
-0.13%
$9,728 $653,022
Jul 29, 4 AM $115.77
+0.12%
$9,741 $656,213
Jul 29, 3 AM $115.65
-0.02%
$9,731 $652,784
Jul 29, 2 AM $115.67
+0.42%
$9,733 $654,357