ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $119.07
+0.04%
$10,019 $997,144
Jun 13, 1 PM $118.91
-0.10%
$10,005 $1 million
Jun 13, 12 PM $119.04
+0.06%
$10,016 $1 million
Jun 13, 11 AM $118.92
-0.26%
$10,006 $1.01 million
Jun 13, 10 AM $119.1
+0.92%
$10,021 $1.01 million
Jun 13, 9 AM $118.16
+0.01%
$9,942 $1.01 million
Jun 13, 8 AM $118.21
-0.15%
$9,946 $1.01 million
Jun 13, 7 AM $118.17
+0.01%
$9,943 $1.01 million
Jun 13, 6 AM $118.13
+0.12%
$9,939 $1.01 million
Jun 13, 5 AM $117.98
-0.27%
$9,927 $1.01 million
Jun 13, 4 AM $118.3
-0.05%
$9,954 $1.01 million
Jun 13, 3 AM $118.36
-0.11%
$9,959 $1.01 million
Jun 13, 2 AM $118.48
+0.12%
$9,969 $1.02 million
Jun 13, 1 AM $118.33
+0.16%
$9,957 $1.02 million
Jun 13, 12 AM $118.14
-0.03%
$9,941 $1.02 million
Jun 12, 11 PM $118.28
+0.05%
$9,952 $1.01 million
Jun 12, 10 PM $118.29
+0.11%
$9,953 $1.02 million
Jun 12, 9 PM $118.16
+0.18%
$9,942 $1.02 million
Jun 12, 8 PM $118.09
+0.27%
$9,936 $1.01 million
Jun 12, 7 PM $118.03
-0.35%
$9,931 $1.01 million
Jun 12, 6 PM $118.56
-0.28%
$9,976 $1.01 million
Jun 12, 5 PM $118.72
-0.37%
$9,989 $1.02 million
Jun 12, 4 PM $119.08
+0.33%
$10,020 $1.02 million
Jun 12, 3 PM $118.69
+0.20%
$9,986 $1.02 million
Jun 12, 2 PM $118.51
+0.64%
$9,971 $1.03 million
Jun 12, 1 PM $117.66
+1.61%
$9,900 $1.03 million
Jun 12, 12 PM $115.79
-0.26%
$9,743 $1.04 million
Jun 12, 11 AM $116.09
-0.80%
$9,768 $1.04 million
Jun 12, 10 AM $117.03
+0.96%
$9,847 $1.03 million
Jun 12, 9 AM $115.91
+0.05%
$9,753 $1.03 million
Jun 12, 8 AM $115.85
-1.68%
$9,748 $1.04 million
Jun 12, 7 AM $117.83
+0.10%
$9,914 $1.04 million
Jun 12, 6 AM $117.58
-0.16%
$9,893 $1.04 million
Jun 12, 5 AM $117.53
+0.23%
$9,889 $1.04 million
Jun 12, 4 AM $117.23
-0.10%
$9,864 $1.04 million
Jun 12, 3 AM $117.29
-0.40%
$9,869 $1.04 million
Jun 12, 2 AM $117.83
+0.16%
$9,914 $1.04 million
Jun 12, 1 AM $117.56
+0.17%
$9,891 $1.05 million
Jun 12, 12 AM $117.33
+0.07%
$9,872 $1.04 million
Jun 11, 11 PM $117.29
-0.17%
$9,869 $1.05 million
Jun 11, 10 PM $117.35
-0.17%
$9,874 $1.05 million
Jun 11, 9 PM $117.55
+0.07%
$9,890 $1.05 million
Jun 11, 8 PM $117.57
+0.05%
$9,892 $1.05 million
Jun 11, 7 PM $117.44
-0.94%
$9,881 $1.05 million
Jun 11, 6 PM $118.54
+0.20%
$9,974 $1.05 million
Jun 11, 5 PM $118.26
-1.92%
$9,951 $1.06 million
Jun 11, 4 PM $120.68
-0.07%
$10,154 $1.05 million
Jun 11, 3 PM $120.76
-0.07%
$10,161 $1.05 million
Jun 11, 2 PM $120.79
+0.15%
$10,164 $1.04 million
Jun 11, 1 PM $120.69
-0.65%
$10,155 $1.04 million