Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2 AM | $115.67 | +0.42% | ||
| Jul 29, 1 AM | $115.19 | -0.22% | ||
| Jul 29, 12 AM | $115.44 | -0.22% | ||
| Jul 28, 11 PM | $115.7 | +0.19% | ||
| Jul 28, 10 PM | $115.46 | -0.45% | ||
| Jul 28, 9 PM | $115.98 | +0.32% | ||
| Jul 28, 8 PM | $115.6 | -0.05% | ||
| Jul 28, 7 PM | $115.66 | +0.00% | ||
| Jul 28, 6 PM | $115.67 | +0.52% | ||
| Jul 28, 5 PM | $115.05 | +0.04% | ||
| Jul 28, 4 PM | $115 | -0.62% | ||
| Jul 28, 3 PM | $115.73 | -1.05% | ||
| Jul 28, 2 PM | $116.95 | -0.65% | ||
| Jul 28, 1 PM | $117.71 | +0.76% | ||
| Jul 28, 12 PM | $116.83 | -0.20% | ||
| Jul 28, 11 AM | $117.07 | +0.48% | ||
| Jul 28, 10 AM | $116.51 | -0.06% | ||
| Jul 28, 9 AM | $116.59 | -0.20% | ||
| Jul 28, 8 AM | $116.81 | +0.40% | ||
| Jul 28, 7 AM | $116.34 | -1.14% | ||
| Jul 28, 6 AM | $117.68 | -0.20% | ||
| Jul 28, 5 AM | $117.91 | -0.07% | ||
| Jul 28, 4 AM | $117.99 | -0.08% | ||
| Jul 28, 3 AM | $118.07 | +0.31% | ||
| Jul 28, 2 AM | $117.7 | -0.07% | ||
| Jul 28, 1 AM | $117.79 | -0.26% | ||
| Jul 28, 12 AM | $118.09 | +0.16% | ||
| Jul 27, 11 PM | $117.9 | -0.12% | ||
| Jul 27, 10 PM | $118.02 | +0.14% | ||
| Jul 27, 9 PM | $117.86 | +0.73% | ||
| Jul 27, 8 PM | $116.99 | -0.10% | ||
| Jul 27, 7 PM | $117.11 | -1.19% | ||
| Jul 27, 6 PM | $118.52 | -0.37% | ||
| Jul 27, 5 PM | $118.98 | +0.08% | ||
| Jul 27, 4 PM | $118.88 | -0.13% | ||
| Jul 27, 3 PM | $119.03 | +0.19% | ||
| Jul 27, 2 PM | $118.81 | -0.15% | ||
| Jul 27, 1 PM | $118.98 | +0.29% | ||
| Jul 27, 12 PM | $118.63 | -0.07% | ||
| Jul 27, 11 AM | $118.72 | -0.23% | ||
| Jul 27, 10 AM | $119 | +0.02% | ||
| Jul 27, 9 AM | $118.97 | -0.24% | ||
| Jul 27, 8 AM | $119.26 | -0.93% | ||
| Jul 27, 7 AM | $120.39 | +0.16% | ||
| Jul 27, 6 AM | $120.2 | -0.90% | ||
| Jul 27, 5 AM | $121.3 | +0.01% | ||
| Jul 27, 4 AM | $121.27 | +0.21% | ||
| Jul 27, 3 AM | $121.03 | -0.08% | ||
| Jul 27, 2 AM | $121.14 | +0.23% | ||
| Jul 27, 1 AM | $120.87 | +0.04% | ||