ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $121.48
-0.89%
$10,221 $1.04 million
Jun 11, 11 AM $122.57
+0.84%
$10,313 $1.03 million
Jun 11, 10 AM $121.55
-0.03%
$10,227 $1.03 million
Jun 11, 9 AM $121.57
-0.11%
$10,229 $1.03 million
Jun 11, 8 AM $121.69
-0.40%
$10,239 $1.03 million
Jun 11, 7 AM $122.18
-0.20%
$10,280 $1.03 million
Jun 11, 6 AM $122.46
+0.08%
$10,304 $1.02 million
Jun 11, 5 AM $122.36
-0.22%
$10,295 $1.02 million
Jun 11, 4 AM $122.62
+0.11%
$10,317 $1.02 million
Jun 11, 3 AM $122.48
-0.05%
$10,306 $1.02 million
Jun 11, 2 AM $122.54
-0.05%
$10,311 $1.02 million
Jun 11, 1 AM $122.61
+0.01%
$10,316 $1.02 million
Jun 11, 12 AM $122.6
-0.05%
$10,315 $1.01 million
Jun 10, 11 PM $122.66
-0.06%
$10,321 $1.01 million
Jun 10, 10 PM $122.83
+0.76%
$10,335 $1.01 million
Jun 10, 9 PM $121.9
-0.11%
$10,257 $1.01 million
Jun 10, 8 PM $122.04
+0.59%
$10,268 $1.01 million
Jun 10, 7 PM $121.26
-0.48%
$10,203 $1 million
Jun 10, 6 PM $121.84
+0.12%
$10,251 $996,118
Jun 10, 5 PM $121.69
-0.26%
$10,239 $997,820
Jun 10, 4 PM $121.97
+0.02%
$10,262 $1 million
Jun 10, 3 PM $121.84
+0.49%
$10,252 $1 million
Jun 10, 2 PM $121.29
+0.82%
$10,206 $999,807
Jun 10, 1 PM $120.31
+1.80%
$10,123 $1 million
Jun 10, 12 PM $118.2
+0.43%
$9,945 $1 million
Jun 10, 11 AM $117.44
-0.01%
$9,882 $995,584
Jun 10, 10 AM $117.51
-0.06%
$9,887 $992,785
Jun 10, 9 AM $117.62
-0.10%
$9,897 $999,906
Jun 10, 8 AM $117.75
-0.01%
$9,907 $1 million
Jun 10, 7 AM $117.75
+0.17%
$9,908 $1 million
Jun 10, 6 AM $117.56
+0.08%
$9,891 $1.01 million
Jun 10, 5 AM $117.7
+0.27%
$9,903 $1.01 million
Jun 10, 4 AM $117.38
-0.20%
$9,876 $1.01 million
Jun 10, 3 AM $117.61
+0.07%
$9,896 $1.01 million
Jun 10, 2 AM $117.52
+0.07%
$9,888 $1.01 million
Jun 10, 1 AM $117.44
-0.03%
$9,881 $1.01 million
Jun 10, 12 AM $117.48
-0.22%
$9,885 $1.02 million
Jun 9, 11 PM $117.73
+0.04%
$9,906 $1.02 million
Jun 9, 10 PM $117.54
+0.02%
$9,890 $1.02 million
Jun 9, 9 PM $117.47
-0.16%
$9,883 $1.02 million
Jun 9, 8 PM $117.65
+0.01%
$9,899 $1.02 million
Jun 9, 7 PM $117.64
+0.02%
$9,898 $1.02 million
Jun 9, 6 PM $117.62
+0.07%
$9,896 $1.03 million
Jun 9, 5 PM $117.46
-0.14%
$9,883 $1.03 million
Jun 9, 4 PM $117.71
+0.62%
$9,904 $1.03 million
Jun 9, 3 PM $116.96
-0.32%
$9,841 $1.03 million
Jun 9, 2 PM $117.33
-0.98%
$9,873 $1.03 million
Jun 9, 1 PM $118.5
-0.97%
$9,970 $1.03 million
Jun 9, 12 PM $119.63
-0.02%
$10,065 $1.04 million
Jun 9, 11 AM $119.56
+0.07%
$10,060 $1.04 million