Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 1 AM | $120.87 | +0.04% | ||
| Jul 27, 12 AM | $120.82 | +0.32% | ||
| Jul 26, 11 PM | $120.44 | -0.05% | ||
| Jul 26, 10 PM | $120.5 | +0.21% | ||
| Jul 26, 9 PM | $120.24 | -0.18% | ||
| Jul 26, 8 PM | $120.46 | -0.18% | ||
| Jul 26, 7 PM | $120.67 | +0.38% | ||
| Jul 26, 6 PM | $120.22 | -0.22% | ||
| Jul 26, 5 PM | $120.47 | +0.11% | ||
| Jul 26, 4 PM | $120.34 | -0.01% | ||
| Jul 26, 3 PM | $120.36 | -0.08% | ||
| Jul 26, 2 PM | $120.46 | -0.18% | ||
| Jul 26, 1 PM | $120.69 | -0.08% | ||
| Jul 26, 12 PM | $120.8 | -0.05% | ||
| Jul 26, 11 AM | $120.85 | +0.37% | ||
| Jul 26, 10 AM | $120.4 | -0.23% | ||
| Jul 26, 9 AM | $120.67 | -0.35% | ||
| Jul 26, 8 AM | $121.09 | -0.28% | ||
| Jul 26, 7 AM | $121.42 | +0.06% | ||
| Jul 26, 6 AM | $121.36 | +0.02% | ||
| Jul 26, 5 AM | $121.33 | -0.10% | ||
| Jul 26, 4 AM | $121.45 | +0.21% | ||
| Jul 26, 3 AM | $121.19 | +0.06% | ||
| Jul 26, 2 AM | $121.1 | -0.35% | ||
| Jul 26, 1 AM | $121.54 | +0.15% | ||
| Jul 26, 12 AM | $121.36 | -0.24% | ||
| Jul 25, 11 PM | $121.64 | +0.10% | ||
| Jul 25, 10 PM | $121.51 | +0.11% | ||
| Jul 25, 9 PM | $121.37 | -0.23% | ||
| Jul 25, 8 PM | $121.63 | +0.38% | ||
| Jul 25, 7 PM | $121.17 | +0.26% | ||
| Jul 25, 6 PM | $120.85 | -0.53% | ||
| Jul 25, 5 PM | $121.5 | +0.44% | ||
| Jul 25, 4 PM | $120.98 | -0.04% | ||
| Jul 25, 3 PM | $121.02 | +0.19% | ||
| Jul 25, 2 PM | $120.79 | +0.32% | ||
| Jul 25, 1 PM | $120.41 | +0.03% | ||
| Jul 25, 12 PM | $120.36 | -0.36% | ||
| Jul 25, 11 AM | $120.63 | -0.43% | ||
| Jul 25, 10 AM | $121.17 | -0.23% | ||
| Jul 25, 9 AM | $121.45 | -0.01% | ||
| Jul 25, 8 AM | $121.47 | +0.21% | ||
| Jul 25, 7 AM | $121.23 | +0.00% | ||
| Jul 25, 6 AM | $121.24 | +0.45% | ||
| Jul 25, 5 AM | $120.69 | -0.45% | ||
| Jul 25, 4 AM | $121.25 | +0.12% | ||
| Jul 25, 3 AM | $121.12 | -0.16% | ||
| Jul 25, 2 AM | $121.33 | +0.03% | ||
| Jul 25, 1 AM | $121.29 | +0.18% | ||
| Jul 25, 12 AM | $121.07 | +0.09% | ||