ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $119.56
+0.07%
$10,060 $1.04 million
Jun 9, 10 AM $119.53
-0.02%
$10,057 $1.04 million
Jun 9, 9 AM $119.56
+0.14%
$10,060 $1.04 million
Jun 9, 8 AM $119.39
-0.27%
$10,046 $1.04 million
Jun 9, 7 AM $119.75
-0.10%
$10,075 $1.04 million
Jun 9, 6 AM $119.75
-0.37%
$10,076 $1.04 million
Jun 9, 5 AM $119.99
+0.01%
$10,096 $1.04 million
Jun 9, 4 AM $119.98
+0.00%
$10,095 $1.04 million
Jun 9, 3 AM $119.98
-0.01%
$10,095 $1.04 million
Jun 9, 2 AM $119.99
-0.22%
$10,096 $1.04 million
Jun 9, 1 AM $120.24
+0.16%
$10,117 $1.04 million
Jun 9, 12 AM $120.04
-0.17%
$10,100 $1.04 million
Jun 8, 11 PM $120.24
+0.14%
$10,117 $1.03 million
Jun 8, 10 PM $120.05
-0.21%
$10,101 $1.04 million
Jun 8, 9 PM $120.3
+0.20%
$10,122 $1.04 million
Jun 8, 8 PM $120.06
-0.17%
$10,102 $1.03 million
Jun 8, 7 PM $120.26
+0.13%
$10,119 $1.03 million
Jun 8, 6 PM $120.1
-0.18%
$10,105 $1.03 million
Jun 8, 5 PM $120.31
+0.34%
$10,123 $1.03 million
Jun 8, 4 PM $120.06
-0.51%
$10,102 $1.03 million
Jun 8, 3 PM $120.64
+0.10%
$10,150 $1.02 million
Jun 8, 2 PM $120.61
+0.25%
$10,148 $1.02 million
Jun 8, 1 PM $120.3
+0.27%
$10,122 $1.02 million
Jun 8, 12 PM $119.97
+0.02%
$10,095 $1.01 million
Jun 8, 11 AM $119.95
-0.17%
$10,092 $1.01 million
Jun 8, 10 AM $120.15
+0.09%
$10,110 $1.01 million
Jun 8, 9 AM $120.02
+0.03%
$10,098 $1.01 million
Jun 8, 8 AM $119.98
+0.81%
$10,095 $1.01 million
Jun 8, 7 AM $119.02
+0.28%
$10,014 $1.01 million
Jun 8, 6 AM $118.69
+0.15%
$9,986 $1.01 million
Jun 8, 5 AM $118.62
-0.31%
$9,981 $1.01 million
Jun 8, 4 AM $119
-0.03%
$10,012 $1.02 million
Jun 8, 3 AM $119.03
+0.38%
$10,016 $1.02 million
Jun 8, 2 AM $118.58
+0.08%
$9,978 $1.02 million
Jun 8, 1 AM $118.49
-0.22%
$9,969 $1.02 million
Jun 8, 12 AM $118.74
+0.24%
$9,991 $1.02 million
Jun 7, 11 PM $118.46
-0.30%
$9,967 $1.02 million
Jun 7, 10 PM $118.81
-0.23%
$9,997 $1.02 million
Jun 7, 9 PM $119.08
+0.64%
$10,019 $1.02 million
Jun 7, 8 PM $118.32
-0.45%
$9,956 $1.02 million
Jun 7, 7 PM $118.85
+0.25%
$10,000 $1.03 million
Jun 7, 6 PM $118.55
-0.26%
$9,975 $1.03 million
Jun 7, 5 PM $118.86
+0.06%
$10,000 $1.02 million
Jun 7, 4 PM $118.79
+0.18%
$9,995 $1.02 million
Jun 7, 3 PM $118.57
-0.27%
$9,977 $1.02 million
Jun 7, 2 PM $118.9
-0.05%
$10,004 $1.02 million
Jun 7, 1 PM $118.96
+0.05%
$10,009 $1.02 million
Jun 7, 12 PM $118.9
-0.16%
$10,005 $1.02 million
Jun 7, 11 AM $119.09
+0.50%
$10,020 $1.02 million
Jun 7, 10 AM $118.48
+0.02%
$9,969 $1.02 million