Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 12 AM | $121.07 | +0.09% | ||
| Jul 24, 11 PM | $120.98 | -0.03% | ||
| Jul 24, 10 PM | $121 | -0.11% | ||
| Jul 24, 9 PM | $121.14 | -0.04% | ||
| Jul 24, 8 PM | $121.18 | -0.08% | ||
| Jul 24, 7 PM | $121.29 | -0.26% | ||
| Jul 24, 6 PM | $121.62 | +0.05% | ||
| Jul 24, 5 PM | $121.57 | +0.04% | ||
| Jul 24, 4 PM | $121.51 | +0.23% | ||
| Jul 24, 3 PM | $121.24 | -0.42% | ||
| Jul 24, 2 PM | $121.74 | +0.71% | ||
| Jul 24, 1 PM | $120.86 | +0.39% | ||
| Jul 24, 12 PM | $120.41 | -1.04% | ||
| Jul 24, 11 AM | $121.68 | +0.58% | ||
| Jul 24, 10 AM | $120.91 | -0.32% | ||
| Jul 24, 9 AM | $121.93 | -0.36% | ||
| Jul 24, 8 AM | $122.38 | -0.54% | ||
| Jul 24, 7 AM | $123.05 | +0.17% | ||
| Jul 24, 6 AM | $122.85 | -0.03% | ||
| Jul 24, 5 AM | $122.88 | -0.17% | ||
| Jul 24, 4 AM | $123.11 | +0.40% | ||
| Jul 24, 3 AM | $122.61 | +0.08% | ||
| Jul 24, 2 AM | $122.51 | -0.34% | ||
| Jul 24, 1 AM | $122.95 | -0.17% | ||
| Jul 24, 12 AM | $123.17 | +0.40% | ||
| Jul 23, 11 PM | $122.69 | -0.02% | ||
| Jul 23, 10 PM | $122.7 | +0.30% | ||
| Jul 23, 9 PM | $122.35 | +0.06% | ||
| Jul 23, 8 PM | $122.27 | -0.03% | ||
| Jul 23, 7 PM | $122.33 | -0.37% | ||
| Jul 23, 6 PM | $122.78 | +0.17% | ||
| Jul 23, 5 PM | $122.57 | -0.43% | ||
| Jul 23, 4 PM | $123.11 | +0.16% | ||
| Jul 23, 3 PM | $122.9 | +0.70% | ||
| Jul 23, 2 PM | $122.05 | +0.22% | ||
| Jul 23, 1 PM | $121.78 | +0.25% | ||
| Jul 23, 12 PM | $121.49 | +0.30% | ||
| Jul 23, 11 AM | $121.13 | +0.65% | ||
| Jul 23, 10 AM | $120.34 | +0.18% | ||
| Jul 23, 9 AM | $120.12 | +0.23% | ||
| Jul 23, 8 AM | $119.97 | +1.29% | ||
| Jul 23, 7 AM | $118.44 | -0.50% | ||
| Jul 23, 6 AM | $119.04 | +0.29% | ||
| Jul 23, 5 AM | $118.7 | +0.03% | ||
| Jul 23, 4 AM | $118.68 | +0.04% | ||
| Jul 23, 3 AM | $118.63 | -0.51% | ||
| Jul 23, 2 AM | $119.24 | -0.11% | ||
| Jul 23, 1 AM | $119.38 | -0.53% | ||
| Jul 23, 12 AM | $120.01 | -0.06% | ||
| Jul 22, 11 PM | $120.09 | -0.25% | ||