ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $118.48
+0.02%
$9,969 $1.02 million
Jun 7, 9 AM $118.56
-0.28%
$9,976 $1.02 million
Jun 7, 8 AM $118.9
+0.05%
$10,004 $1.01 million
Jun 7, 7 AM $118.84
-0.02%
$9,999 $1.01 million
Jun 7, 6 AM $118.86
-0.01%
$10,001 $1 million
Jun 7, 5 AM $118.87
-0.08%
$10,002 $1.01 million
Jun 7, 4 AM $118.95
+0.11%
$10,009 $1.01 million
Jun 7, 3 AM $118.88
+0.24%
$10,003 $1.01 million
Jun 7, 2 AM $118.71
-0.20%
$9,989 $1 million
Jun 7, 1 AM $118.96
+0.33%
$10,009 $1 million
Jun 7, 12 AM $118.56
-0.21%
$9,976 $1 million
Jun 6, 11 PM $118.81
-0.24%
$9,997 $1 million
Jun 6, 10 PM $119.09
+0.52%
$10,020 $1 million
Jun 6, 9 PM $118.48
-0.41%
$9,969 $998,477
Jun 6, 8 PM $118.97
+0.07%
$10,010 $999,124
Jun 6, 7 PM $118.89
-0.02%
$10,003 $997,983
Jun 6, 6 PM $118.88
+0.41%
$10,003 $994,943
Jun 6, 5 PM $118.39
-0.45%
$9,961 $999,068
Jun 6, 4 PM $118.92
-0.05%
$10,006 $1 million
Jun 6, 3 PM $118.99
+0.53%
$10,012 $997,952
Jun 6, 2 PM $118.5
-0.31%
$9,970 $1 million
Jun 6, 1 PM $118.92
+0.49%
$10,006 $1.01 million
Jun 6, 12 PM $118.32
-0.17%
$9,955 $1 million
Jun 6, 11 AM $118.55
+0.05%
$9,974 $1 million
Jun 6, 10 AM $118.48
-0.33%
$9,969 $1.01 million
Jun 6, 9 AM $118.88
+0.29%
$10,002 $1.01 million
Jun 6, 8 AM $118.49
-0.28%
$9,969 $1.01 million
Jun 6, 7 AM $118.99
-0.02%
$10,012 $1.01 million
Jun 6, 6 AM $119.02
+0.49%
$10,014 $1.01 million
Jun 6, 5 AM $118.45
-0.33%
$9,966 $1.01 million
Jun 6, 4 AM $118.89
+0.17%
$10,003 $1 million
Jun 6, 3 AM $118.69
-0.16%
$9,987 $1.01 million
Jun 6, 2 AM $118.78
-0.10%
$9,994 $1.01 million
Jun 6, 1 AM $118.9
+0.25%
$10,004 $1.01 million
Jun 6, 12 AM $118.61
-0.30%
$9,979 $1 million
Jun 5, 11 PM $119.02
+0.22%
$10,014 $1.01 million
Jun 5, 10 PM $118.98
+0.34%
$10,011 $1.01 million
Jun 5, 9 PM $118.6
-0.02%
$9,979 $1.01 million
Jun 5, 8 PM $118.56
-0.26%
$9,976 $1.01 million
Jun 5, 7 PM $118.87
-0.09%
$10,002 $1.01 million
Jun 5, 6 PM $119.06
+0.04%
$10,018 $1.01 million
Jun 5, 5 PM $119.12
+0.12%
$10,023 $1.01 million
Jun 5, 4 PM $118.97
-0.38%
$10,010 $1.02 million
Jun 5, 3 PM $119.44
-0.25%
$10,050 $1.01 million
Jun 5, 2 PM $119.7
-0.21%
$10,072 $1 million
Jun 5, 1 PM $119.95
+0.00%
$10,093 $1.01 million
Jun 5, 12 PM $120.01
+0.38%
$10,098 $1.02 million
Jun 5, 11 AM $119.66
-0.41%
$10,068 $1.02 million
Jun 5, 10 AM $120.16
-0.03%
$10,110 $1.02 million
Jun 5, 9 AM $120.2
+0.13%
$10,114 $1.02 million