ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 106.73
+0.19%
$ 8,980 $ 641,924
Jun 27, 4 PM $ 106.53
-0.09%
$ 8,963 $ 642,941
Jun 27, 3 PM $ 106.63
-0.13%
$ 8,971 $ 645,503
Jun 27, 2 PM $ 106.77
+0.04%
$ 8,984 $ 650,703
Jun 27, 1 PM $ 106.74
-0.16%
$ 8,981 $ 652,788
Jun 27, 12 PM $ 106.92
+0.11%
$ 8,996 $ 657,365
Jun 27, 11 AM $ 106.79
+0.04%
$ 8,985 $ 652,465
Jun 27, 10 AM $ 106.75
+0.07%
$ 8,982 $ 652,170
Jun 27, 9 AM $ 106.6
-0.18%
$ 8,970 $ 652,537
Jun 27, 8 AM $ 106.76
+0.18%
$ 8,983 $ 656,090
Jun 27, 7 AM $ 106.63
-0.08%
$ 8,972 $ 652,586
Jun 27, 6 AM $ 106.66
-0.09%
$ 8,974 $ 651,937
Jun 27, 5 AM $ 106.75
+0.04%
$ 8,982 $ 652,966
Jun 27, 4 AM $ 106.72
-0.16%
$ 8,979 $ 648,767
Jun 27, 3 AM $ 106.89
-0.06%
$ 8,993 $ 646,212
Jun 27, 2 AM $ 106.95
+0.10%
$ 8,999 $ 652,324
Jun 27, 1 AM $ 106.84
-0.05%
$ 8,990 $ 648,757
Jun 27, 12 AM $ 106.9
+0.00%
$ 8,994 $ 651,675
Jun 26, 11 PM $ 106.91
+0.17%
$ 8,996 $ 650,406
Jun 26, 10 PM $ 106.72
+0.10%
$ 8,980 $ 649,592
Jun 26, 9 PM $ 106.62
-0.14%
$ 8,971 $ 651,213
Jun 26, 8 PM $ 106.79
+0.10%
$ 8,985 $ 649,309
Jun 26, 7 PM $ 106.67
+0.02%
$ 8,975 $ 653,035
Jun 26, 6 PM $ 106.65
-0.15%
$ 8,973 $ 649,260
Jun 26, 5 PM $ 106.8
-0.25%
$ 8,986 $ 643,178
Jun 26, 4 PM $ 107.05
-0.20%
$ 9,007 $ 644,652
Jun 26, 3 PM $ 107.26
+0.06%
$ 9,025 $ 645,474
Jun 26, 2 PM $ 107.18
-0.28%
$ 9,018 $ 646,683
Jun 26, 1 PM $ 107.48
+0.10%
$ 9,044 $ 646,209
Jun 26, 12 PM $ 107.38
+0.11%
$ 9,035 $ 642,444
Jun 26, 11 AM $ 107.16
+0.07%
$ 9,017 $ 645,083
Jun 26, 10 AM $ 107.09
-0.16%
$ 9,010 $ 641,019
Jun 26, 9 AM $ 107.54
+0.20%
$ 9,048 $ 638,969
Jun 26, 8 AM $ 107.24
+0.02%
$ 9,023 $ 636,242
Jun 26, 7 AM $ 107.19
-0.07%
$ 9,019 $ 640,789
Jun 26, 6 AM $ 107.37
+0.23%
$ 9,034 $ 639,782
Jun 26, 5 AM $ 107.12
-0.05%
$ 9,013 $ 639,161
Jun 26, 4 AM $ 107.18
-0.31%
$ 9,018 $ 643,207
Jun 26, 3 AM $ 107.5
+0.12%
$ 9,045 $ 642,245
Jun 26, 2 AM $ 107.41
+0.20%
$ 9,037 $ 640,747
Jun 26, 1 AM $ 107.14
-0.04%
$ 9,015 $ 645,672
Jun 26, 12 AM $ 107.12
+0.00%
$ 9,013 $ 647,155
Jun 25, 11 PM $ 107.14
-0.29%
$ 9,014 $ 649,494
Jun 25, 10 PM $ 107.37
+0.21%
$ 9,034 $ 655,023
Jun 25, 9 PM $ 107.21
+0.05%
$ 9,021 $ 651,128
Jun 25, 8 PM $ 107.18
-0.07%
$ 9,018 $ 653,739
Jun 25, 7 PM $ 107.23
-0.01%
$ 9,022 $ 653,046
Jun 25, 6 PM $ 107.21
-0.16%
$ 9,021 $ 654,443
Jun 25, 5 PM $ 107.42
-0.33%
$ 9,039 $ 659,052
Jun 25, 4 PM $ 107.78
+0.27%
$ 9,069 $ 653,040