ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $127.25
-0.31%
$10,707 $397,705
Aug 18, 1 AM $127.66
-0.06%
$10,741 $400,887
Aug 18, 12 AM $127.74
-0.84%
$10,748 $399,158
Aug 17, 11 PM $128.81
-0.15%
$10,838 $397,007
Aug 17, 10 PM $129.01
-0.46%
$10,855 $392,025
Aug 17, 9 PM $129.62
+0.92%
$10,906 $389,416
Aug 17, 8 PM $128.44
-0.93%
$10,807 $392,119
Aug 17, 7 PM $129.64
-0.09%
$10,908 $392,596
Aug 17, 6 PM $129.75
+0.49%
$10,917 $391,958
Aug 17, 5 PM $129.11
+0.68%
$10,863 $394,359
Aug 17, 4 PM $128.24
+0.09%
$10,790 $393,372
Aug 17, 3 PM $128.13
-0.06%
$10,781 $392,153
Aug 17, 2 PM $128.21
+0.10%
$10,787 $386,193
Aug 17, 1 PM $128.06
+0.28%
$10,775 $383,653
Aug 17, 12 PM $127.9
-0.02%
$10,761 $383,986
Aug 17, 11 AM $128.16
+0.14%
$10,783 $381,130
Aug 17, 10 AM $128.7
+0.95%
$10,828 $387,605
Aug 17, 9 AM $127.49
+0.15%
$10,727 $385,112
Aug 17, 8 AM $127.3
-0.49%
$10,711 $381,959
Aug 17, 7 AM $127.9
+0.01%
$10,761 $383,892
Aug 17, 6 AM $127.9
-0.03%
$10,761 $379,169
Aug 17, 5 AM $127.93
+0.02%
$10,764 $378,219
Aug 17, 4 AM $127.92
-0.18%
$10,763 $380,514
Aug 17, 3 AM $128.15
-0.53%
$10,783 $381,712
Aug 17, 2 AM $128.84
+0.23%
$10,840 $382,745
Aug 17, 1 AM $128.53
+0.22%
$10,814 $380,418
Aug 17, 12 AM $128.29
-0.30%
$10,794 $380,362
Aug 16, 11 PM $128.66
-0.08%
$10,826 $379,369
Aug 16, 10 PM $128.76
-0.07%
$10,833 $381,312
Aug 16, 9 PM $128.85
-0.15%
$10,842 $388,625
Aug 16, 8 PM $129.05
+0.28%
$10,858 $389,911
Aug 16, 7 PM $128.68
-0.35%
$10,827 $391,616
Aug 16, 6 PM $129.12
+0.13%
$10,864 $396,980
Aug 16, 5 PM $128.96
-0.25%
$10,851 $393,739
Aug 16, 4 PM $129.28
+0.41%
$10,878 $392,578
Aug 16, 3 PM $128.75
-0.11%
$10,833 $392,507
Aug 16, 2 PM $128.87
-0.28%
$10,843 $396,343
Aug 16, 1 PM $129.23
+0.48%
$10,873 $398,616
Aug 16, 12 PM $128.75
+0.22%
$10,833 $398,220
Aug 16, 11 AM $128.59
+0.23%
$10,820 $393,651
Aug 16, 10 AM $128.19
+0.14%
$10,786 $391,461
Aug 16, 9 AM $128.26
-0.24%
$10,792 $391,172
Aug 16, 8 AM $128.46
-0.21%
$10,809 $391,976
Aug 16, 7 AM $128.75
+0.10%
$10,833 $388,990
Aug 16, 6 AM $128.65
-0.23%
$10,824 $389,755
Aug 16, 5 AM $128.95
-0.04%
$10,850 $388,390
Aug 16, 4 AM $128.99
-0.11%
$10,853 $393,232
Aug 16, 3 AM $129.11
-0.06%
$10,864 $392,386
Aug 16, 2 AM $129.19
+0.24%
$10,870 $395,189
Aug 16, 1 AM $128.85
-0.38%
$10,841 $396,696