Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 12 PM | $127.25 | -0.26% | ||
| Oct 2, 11 AM | $127.58 | +0.19% | ||
| Oct 2, 10 AM | $127.2 | +0.16% | ||
| Oct 2, 9 AM | $126.99 | -0.27% | ||
| Oct 2, 8 AM | $127.33 | -0.88% | ||
| Oct 2, 7 AM | $128.45 | -0.12% | ||
| Oct 2, 6 AM | $128.61 | +0.00% | ||
| Oct 2, 5 AM | $128.61 | -0.01% | ||
| Oct 2, 4 AM | $128.63 | +0.00% | ||
| Oct 2, 3 AM | $128.63 | +0.05% | ||
| Oct 2, 2 AM | $128.59 | +0.00% | ||
| Oct 2, 1 AM | $128.56 | -0.07% | ||
| Oct 2, 12 AM | $128.65 | -0.08% | ||
| Oct 1, 11 PM | $128.74 | -0.15% | ||
| Oct 1, 10 PM | $128.93 | -0.01% | ||
| Oct 1, 9 PM | $128.94 | -0.03% | ||
| Oct 1, 8 PM | $128.98 | +0.24% | ||
| Oct 1, 7 PM | $128.71 | -0.14% | ||
| Oct 1, 6 PM | $128.9 | +0.03% | ||
| Oct 1, 5 PM | $128.89 | +0.05% | ||
| Oct 1, 4 PM | $128.85 | -0.10% | ||
| Oct 1, 3 PM | $128.99 | +0.21% | ||
| Oct 1, 2 PM | $128.73 | +0.43% | ||
| Oct 1, 1 PM | $128.16 | +0.97% | ||
| Oct 1, 12 PM | $126.93 | -0.05% | ||
| Oct 1, 11 AM | $126.99 | +0.28% | ||
| Oct 1, 10 AM | $126.5 | -0.28% | ||
| Oct 1, 9 AM | $126.97 | +0.98% | ||
| Oct 1, 8 AM | $125.74 | -1.66% | ||
| Oct 1, 7 AM | $127.86 | -0.07% | ||
| Oct 1, 6 AM | $127.95 | -0.01% | ||
| Oct 1, 5 AM | $127.96 | +0.00% | ||
| Oct 1, 4 AM | $127.97 | -0.02% | ||
| Oct 1, 3 AM | $128 | +0.02% | ||
| Oct 1, 2 AM | $127.98 | +0.00% | ||
| Oct 1, 1 AM | $127.97 | +0.00% | ||
| Oct 1, 12 AM | $127.97 | +0.42% | ||
| Sep 30, 11 PM | $127.45 | -0.16% | ||
| Sep 30, 10 PM | $127.66 | -0.10% | ||
| Sep 30, 9 PM | $127.79 | -0.14% | ||
| Sep 30, 8 PM | $127.97 | +0.65% | ||
| Sep 30, 7 PM | $127.15 | -0.30% | ||
| Sep 30, 6 PM | $127.48 | -0.58% | ||
| Sep 30, 5 PM | $128.22 | -0.16% | ||
| Sep 30, 4 PM | $128.43 | +0.19% | ||
| Sep 30, 3 PM | $128.18 | +0.51% | ||
| Sep 30, 2 PM | $127.56 | -0.17% | ||
| Sep 30, 1 PM | $127.79 | -0.23% | ||
| Sep 30, 12 PM | $128.08 | -0.05% | ||
| Sep 30, 11 AM | $128.14 | +0.27% | ||