Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:43 PM | $ 105.28 | +0.00% | ||
| 10:42 PM | $ 105.28 | +0.00% | ||
| 10:41 PM | $ 105.34 | +0.00% | ||
| 10:40 PM | $ 105.34 | +0.00% | ||
| 10:39 PM | $ 105.31 | +0.08% | ||
| 10:38 PM | $ 105.24 | +0.00% | ||
| 10:37 PM | $ 105.24 | +0.00% | ||
| 10:36 PM | $ 105.23 | +0.00% | ||
| 10:35 PM | $ 105.24 | +0.00% | ||
| 10:34 PM | $ 105.23 | +0.04% | ||
| 10:33 PM | $ 105.19 | +0.00% | ||
| 10:32 PM | $ 105.19 | +0.00% | ||
| 10:31 PM | $ 105.19 | +0.00% | ||
| 10:30 PM | $ 105.19 | +0.00% | ||
| 10:29 PM | $ 105.19 | +0.11% | ||
| 10:28 PM | $ 105.08 | +0.00% | ||
| 10:27 PM | $ 105.08 | +0.00% | ||
| 10:26 PM | $ 105.07 | +0.00% | ||
| 10:25 PM | $ 104.99 | +0.00% | ||
| 10:24 PM | $ 104.99 | -0.07% | ||
| 10:23 PM | $ 105.07 | +0.00% | ||
| 10:22 PM | $ 105.09 | +0.00% | ||
| 10:21 PM | $ 105.08 | +0.00% | ||
| 10:20 PM | $ 105.01 | +0.00% | ||
| 10:19 PM | $ 105.01 | +0.02% | ||
| 10:18 PM | $ 104.98 | +0.00% | ||
| 10:17 PM | $ 104.98 | +0.00% | ||
| 10:16 PM | $ 104.98 | +0.00% | ||
| 10:15 PM | $ 105.04 | +0.00% | ||
| 10:14 PM | $ 105.22 | +0.00% | ||
| 10:13 PM | $ 105.23 | +0.00% | ||
| 10:12 PM | $ 105.24 | +0.00% | ||
| 10:11 PM | $ 105.24 | +0.00% | ||
| 10:10 PM | $ 105.18 | +0.00% | ||
| 10:09 PM | $ 105.18 | +0.30% | ||
| 10:08 PM | $ 104.86 | +0.00% | ||
| 10:07 PM | $ 104.87 | +0.00% | ||
| 10:06 PM | $ 104.8 | +0.00% | ||
| 10:05 PM | $ 104.99 | +0.00% | ||
| 10:04 PM | $ 105.02 | -0.20% | ||
| 10:03 PM | $ 105.24 | +0.00% | ||
| 10:02 PM | $ 105.25 | +0.00% | ||
| 10:01 PM | $ 105.24 | +0.00% | ||
| 10:00 PM | $ 105.11 | +0.00% | ||
| 9:59 PM | $ 105.1 | +0.00% | ||
| 9:58 PM | $ 105.09 | +0.00% | ||
| 9:57 PM | $ 105.09 | +0.00% | ||
| 9:56 PM | $ 105.09 | +0.00% | ||
| 9:55 PM | $ 105.17 | +0.00% | ||
| 9:54 PM | $ 105.14 | +0.00% | ||