Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 10 PM | $116.21 | +0.11% | ||
| Jul 20, 9 PM | $116.09 | +0.75% | ||
| Jul 20, 8 PM | $115.22 | -1.59% | ||
| Jul 20, 7 PM | $117.07 | +0.03% | ||
| Jul 20, 6 PM | $117.04 | +0.20% | ||
| Jul 20, 5 PM | $116.82 | -0.27% | ||
| Jul 20, 4 PM | $117.13 | +0.62% | ||
| Jul 20, 3 PM | $116.41 | -0.06% | ||
| Jul 20, 2 PM | $116.47 | +1.04% | ||
| Jul 20, 1 PM | $115.28 | -0.37% | ||
| Jul 20, 12 PM | $115.7 | +0.00% | ||
| Jul 20, 11 AM | $115.69 | -0.18% | ||
| Jul 20, 10 AM | $115.91 | +0.13% | ||
| Jul 20, 9 AM | $115.75 | +0.08% | ||
| Jul 20, 8 AM | $115.64 | +0.13% | ||
| Jul 20, 7 AM | $115.5 | +0.29% | ||
| Jul 20, 6 AM | $115.17 | +0.28% | ||
| Jul 20, 5 AM | $114.77 | -0.14% | ||
| Jul 20, 4 AM | $114.93 | +0.07% | ||
| Jul 20, 3 AM | $114.85 | -0.17% | ||
| Jul 20, 2 AM | $115.04 | +0.09% | ||
| Jul 20, 1 AM | $114.92 | -0.09% | ||
| Jul 20, 12 AM | $115.02 | +0.27% | ||
| Jul 19, 11 PM | $114.71 | -0.18% | ||
| Jul 19, 10 PM | $114.92 | -0.09% | ||
| Jul 19, 9 PM | $115.03 | +0.00% | ||
| Jul 19, 8 PM | $115.03 | +0.39% | ||
| Jul 19, 7 PM | $114.6 | -0.27% | ||
| Jul 19, 6 PM | $114.93 | -0.21% | ||
| Jul 19, 5 PM | $115.16 | +0.11% | ||
| Jul 19, 4 PM | $115.04 | -0.06% | ||
| Jul 19, 3 PM | $115.1 | +0.26% | ||
| Jul 19, 2 PM | $114.8 | +0.12% | ||
| Jul 19, 1 PM | $114.66 | -0.19% | ||
| Jul 19, 12 PM | $114.87 | +0.14% | ||
| Jul 19, 11 AM | $114.69 | -0.23% | ||
| Jul 19, 10 AM | $114.94 | -0.09% | ||
| Jul 19, 9 AM | $115.03 | -0.35% | ||
| Jul 19, 8 AM | $115.44 | +0.08% | ||
| Jul 19, 7 AM | $115.34 | +0.27% | ||
| Jul 19, 6 AM | $115.03 | +0.14% | ||
| Jul 19, 5 AM | $114.9 | -0.37% | ||
| Jul 19, 4 AM | $115.39 | -0.04% | ||
| Jul 19, 3 AM | $115.45 | +0.13% | ||
| Jul 19, 2 AM | $115.29 | -0.42% | ||
| Jul 19, 1 AM | $115.78 | +0.67% | ||
| Jul 19, 12 AM | $115.01 | -0.33% | ||
| Jul 18, 11 PM | $115.38 | -0.50% | ||
| Jul 18, 10 PM | $115.96 | +0.30% | ||
| Jul 18, 9 PM | $115.62 | +0.15% | ||