ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $120.2
+0.13%
$10,114 $1.02 million
Jun 5, 8 AM $120.04
+0.11%
$10,100 $1.01 million
Jun 5, 7 AM $119.9
+0.13%
$10,088 $1.01 million
Jun 5, 6 AM $119.75
-0.23%
$10,075 $1.02 million
Jun 5, 5 AM $120.05
+0.01%
$10,101 $1.01 million
Jun 5, 4 AM $120.04
-0.20%
$10,100 $1.01 million
Jun 5, 3 AM $120.26
+0.41%
$10,119 $1.01 million
Jun 5, 2 AM $119.72
-0.16%
$10,073 $1.01 million
Jun 5, 1 AM $119.91
-0.27%
$10,089 $1.01 million
Jun 5, 12 AM $120.24
+0.18%
$10,117 $1 million
Jun 4, 11 PM $119.94
-0.34%
$10,092 $997,865
Jun 4, 10 PM $120.29
+0.16%
$10,122 $998,944
Jun 4, 9 PM $120.1
-0.15%
$10,105 $990,392
Jun 4, 8 PM $120.18
+0.20%
$10,112 $992,163
Jun 4, 7 PM $119.95
-0.17%
$10,092 $992,467
Jun 4, 6 PM $119.96
-0.06%
$10,094 $990,104
Jun 4, 5 PM $120.12
+0.17%
$10,107 $988,521
Jun 4, 4 PM $119.97
-0.21%
$10,094 $983,647
Jun 4, 3 PM $120.21
+0.04%
$10,114 $985,011
Jun 4, 2 PM $120.15
+0.33%
$10,110 $992,627
Jun 4, 1 PM $119.75
+0.00%
$10,076 $986,797
Jun 4, 12 PM $119.76
-0.09%
$10,077 $994,462
Jun 4, 11 AM $119.86
-0.34%
$10,085 $992,797
Jun 4, 10 AM $120.3
+0.13%
$10,122 $994,916
Jun 4, 9 AM $120.08
-0.11%
$10,104 $994,665
Jun 4, 8 AM $120.27
+0.05%
$10,119 $988,591
Jun 4, 7 AM $120.21
-0.02%
$10,115 $980,015
Jun 4, 6 AM $120.32
+0.34%
$10,123 $1.02 million
Jun 4, 5 AM $119.88
-0.20%
$10,086 $1.07 million
Jun 4, 4 AM $119.68
-0.04%
$10,070 $1.12 million
Jun 4, 3 AM $119.79
-0.26%
$10,079 $1.18 million
Jun 4, 2 AM $120.03
+0.02%
$10,099 $1.22 million
Jun 4, 1 AM $120.01
-0.18%
$10,098 $1.27 million
Jun 4, 12 AM $120.22
+0.01%
$10,115 $1.34 million
Jun 3, 11 PM $120.21
-0.02%
$10,114 $1.39 million
Jun 3, 10 PM $120.23
-0.02%
$10,116 $1.44 million
Jun 3, 9 PM $120.26
+0.36%
$10,119 $1.48 million
Jun 3, 8 PM $119.83
-0.31%
$10,083 $1.53 million
Jun 3, 7 PM $120.21
+0.40%
$10,114 $1.57 million
Jun 3, 6 PM $119.73
-0.33%
$10,074 $1.62 million
Jun 3, 5 PM $120.13
+0.01%
$10,108 $1.66 million
Jun 3, 4 PM $120.12
+0.31%
$10,107 $1.7 million
Jun 3, 3 PM $119.75
+0.22%
$10,076 $1.75 million
Jun 3, 2 PM $119.59
+0.61%
$10,062 $1.79 million
Jun 3, 1 PM $118.85
-0.40%
$10,000 $1.85 million
Jun 3, 12 PM $119.33
+0.10%
$10,040 $1.91 million
Jun 3, 11 AM $119.21
+0.06%
$10,030 $1.94 million
Jun 3, 10 AM $119.25
-0.14%
$10,034 $1.98 million
Jun 3, 9 AM $119.42
-0.26%
$10,048 $2.02 million
Jun 3, 8 AM $119.73
+0.76%
$10,074 $2.1 million