ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $119.73
+0.76%
$10,074 $2.1 million
Jun 3, 7 AM $118.7
-0.22%
$9,987 $2.16 million
Jun 3, 6 AM $118.96
-0.04%
$10,009 $2.17 million
Jun 3, 5 AM $119
+0.22%
$10,013 $2.17 million
Jun 3, 4 AM $118.68
-0.02%
$9,986 $2.16 million
Jun 3, 3 AM $118.7
-0.02%
$9,988 $2.14 million
Jun 3, 2 AM $118.72
-0.16%
$9,989 $2.13 million
Jun 3, 1 AM $118.91
+0.21%
$10,005 $2.12 million
Jun 3, 12 AM $118.66
+0.03%
$9,984 $2.1 million
Jun 2, 11 PM $118.62
+0.34%
$9,981 $2.11 million
Jun 2, 10 PM $118.2
+0.06%
$9,945 $2.1 million
Jun 2, 9 PM $118.12
-0.25%
$9,938 $2.12 million
Jun 2, 8 PM $118.42
+0.28%
$9,964 $2.11 million
Jun 2, 7 PM $118.09
-0.04%
$9,936 $2.12 million
Jun 2, 6 PM $118.14
+0.07%
$9,941 $2.11 million
Jun 2, 5 PM $118.06
-0.02%
$9,934 $2.12 million
Jun 2, 4 PM $118.08
+0.27%
$9,935 $2.13 million
Jun 2, 3 PM $117.77
-0.08%
$9,909 $2.14 million
Jun 2, 2 PM $117.86
-0.09%
$9,917 $2.14 million
Jun 2, 1 PM $117.96
+1.06%
$9,925 $2.13 million
Jun 2, 12 PM $116.77
-0.08%
$9,825 $2.11 million
Jun 2, 11 AM $116.9
-0.02%
$9,836 $2.12 million
Jun 2, 10 AM $116.92
+0.18%
$9,838 $2.13 million
Jun 2, 9 AM $116.98
+0.01%
$9,843 $2.15 million
Jun 2, 8 AM $116.97
-0.73%
$9,842 $2.12 million
Jun 2, 7 AM $117.97
+0.50%
$9,926 $2.12 million
Jun 2, 6 AM $117.38
-0.03%
$9,876 $2.11 million
Jun 2, 5 AM $117.43
-0.27%
$9,881 $2.12 million
Jun 2, 4 AM $117.66
+0.15%
$9,900 $2.14 million
Jun 2, 3 AM $117.49
+0.00%
$9,885 $2.13 million
Jun 2, 2 AM $117.48
-0.07%
$9,885 $2.14 million
Jun 2, 1 AM $117.57
-0.03%
$9,892 $2.15 million
Jun 2, 12 AM $117.6
+0.19%
$9,895 $2.16 million
Jun 1, 11 PM $117.38
-0.22%
$9,876 $2.16 million
Jun 1, 10 PM $117.68
+0.19%
$9,902 $2.16 million
Jun 1, 9 PM $117.55
-0.03%
$9,891 $2.17 million
Jun 1, 8 PM $117.62
+0.34%
$9,896 $2.17 million
Jun 1, 7 PM $117.21
-0.21%
$9,862 $2.17 million
Jun 1, 6 PM $117.46
+0.08%
$9,883 $2.18 million
Jun 1, 5 PM $117.37
-0.53%
$9,875 $2.16 million
Jun 1, 4 PM $117.99
-0.03%
$9,928 $2.15 million
Jun 1, 3 PM $118.03
-0.68%
$9,931 $2.15 million
Jun 1, 2 PM $118.83
+1.20%
$9,998 $2.15 million
Jun 1, 1 PM $117.42
+0.75%
$9,880 $2.15 million
Jun 1, 12 PM $116.54
-0.11%
$9,806 $2.15 million
Jun 1, 11 AM $116.7
+0.39%
$9,819 $2.16 million
Jun 1, 10 AM $116.24
-0.82%
$9,780 $2.14 million
Jun 1, 9 AM $116.87
-0.39%
$9,834 $2.14 million
Jun 1, 8 AM $117.05
+1.09%
$9,849 $2.14 million
Jun 1, 7 AM $115.79
+0.11%
$9,743 $2.12 million