Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 8 PM | $113.55 | +0.07% | ||
| Jul 16, 7 PM | $113.46 | -0.02% | ||
| Jul 16, 6 PM | $113.47 | +0.27% | ||
| Jul 16, 5 PM | $113.16 | -0.08% | ||
| Jul 16, 4 PM | $113.25 | -0.16% | ||
| Jul 16, 3 PM | $113.44 | +0.25% | ||
| Jul 16, 2 PM | $113.15 | -0.01% | ||
| Jul 16, 1 PM | $113.18 | -0.09% | ||
| Jul 16, 12 PM | $113.28 | +0.18% | ||
| Jul 16, 11 AM | $113.08 | -0.47% | ||
| Jul 16, 10 AM | $113.61 | +0.79% | ||
| Jul 16, 9 AM | $112.72 | +0.01% | ||
| Jul 16, 8 AM | $112.72 | +0.25% | ||
| Jul 16, 7 AM | $112.44 | -0.11% | ||
| Jul 16, 6 AM | $112.56 | +0.02% | ||
| Jul 16, 5 AM | $112.52 | -0.05% | ||
| Jul 16, 4 AM | $112.59 | -0.17% | ||
| Jul 16, 3 AM | $112.79 | -0.03% | ||
| Jul 16, 2 AM | $112.83 | +0.36% | ||
| Jul 16, 1 AM | $112.45 | -0.04% | ||
| Jul 16, 12 AM | $112.68 | -0.01% | ||
| Jul 15, 11 PM | $112.69 | +0.44% | ||
| Jul 15, 10 PM | $112.19 | -0.39% | ||
| Jul 15, 9 PM | $112.64 | -0.29% | ||
| Jul 15, 8 PM | $112.96 | +0.16% | ||
| Jul 15, 7 PM | $112.78 | +0.33% | ||
| Jul 15, 6 PM | $112.4 | +0.92% | ||
| Jul 15, 5 PM | $111.39 | +0.01% | ||
| Jul 15, 4 PM | $111.4 | -0.06% | ||
| Jul 15, 3 PM | $111.46 | -0.14% | ||
| Jul 15, 2 PM | $111.62 | -0.97% | ||
| Jul 15, 1 PM | $112.72 | +0.14% | ||
| Jul 15, 12 PM | $112.58 | -0.59% | ||
| Jul 15, 11 AM | $113.27 | +0.09% | ||
| Jul 15, 10 AM | $113.18 | -0.09% | ||
| Jul 15, 9 AM | $113.29 | +0.09% | ||
| Jul 15, 8 AM | $113.18 | +0.95% | ||
| Jul 15, 7 AM | $112.1 | -0.11% | ||
| Jul 15, 6 AM | $112.22 | +0.03% | ||
| Jul 15, 5 AM | $112.19 | +0.24% | ||
| Jul 15, 4 AM | $111.92 | -0.11% | ||
| Jul 15, 3 AM | $112.04 | +0.05% | ||
| Jul 15, 2 AM | $112 | -0.05% | ||
| Jul 15, 1 AM | $112.06 | -0.03% | ||
| Jul 15, 12 AM | $112.14 | +0.19% | ||
| Jul 14, 11 PM | $111.92 | -0.28% | ||
| Jul 14, 10 PM | $112.25 | -0.18% | ||
| Jul 14, 9 PM | $112.46 | -0.51% | ||
| Jul 14, 8 PM | $113.03 | +0.34% | ||
| Jul 14, 7 PM | $112.63 | +0.43% | ||