ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $115.79
+0.11%
$9,743 $2.12 million
Jun 1, 6 AM $115.65
-0.25%
$9,731 $2.12 million
Jun 1, 5 AM $115.95
+0.27%
$9,756 $2.11 million
Jun 1, 4 AM $115.64
+0.10%
$9,730 $2.1 million
Jun 1, 3 AM $115.53
-0.28%
$9,721 $2.14 million
Jun 1, 2 AM $115.91
-0.05%
$9,753 $2.14 million
Jun 1, 1 AM $115.95
+0.04%
$9,756 $2.15 million
Jun 1, 12 AM $115.83
+0.16%
$9,746 $2.16 million
May 31, 11 PM $115.65
-0.01%
$9,731 $2.14 million
May 31, 10 PM $115.67
-0.03%
$9,733 $2.16 million
May 31, 9 PM $115.82
+0.05%
$9,745 $2.13 million
May 31, 8 PM $115.78
-0.11%
$9,742 $2.16 million
May 31, 7 PM $115.91
-0.03%
$9,753 $2.16 million
May 31, 6 PM $115.94
+0.13%
$9,756 $2.19 million
May 31, 5 PM $115.8
+0.18%
$9,743 $2.22 million
May 31, 4 PM $115.58
-0.14%
$9,725 $2.22 million
May 31, 3 PM $115.74
+0.06%
$9,738 $2.2 million
May 31, 2 PM $115.69
+0.15%
$9,734 $2.2 million
May 31, 1 PM $115.51
-0.32%
$9,719 $2.2 million
May 31, 12 PM $115.88
+0.25%
$9,750 $2.19 million
May 31, 11 AM $115.57
-0.10%
$9,724 $2.18 million
May 31, 10 AM $115.69
-0.12%
$9,735 $2.2 million
May 31, 9 AM $115.84
+0.25%
$9,747 $2.2 million
May 31, 8 AM $115.55
+0.04%
$9,723 $2.2 million
May 31, 7 AM $115.5
-0.15%
$9,718 $2.21 million
May 31, 6 AM $115.65
-0.10%
$9,731 $2.23 million
May 31, 5 AM $115.86
+0.15%
$9,748 $2.23 million
May 31, 4 AM $115.67
-0.19%
$9,732 $2.22 million
May 31, 3 AM $115.91
+0.05%
$9,753 $2.18 million
May 31, 2 AM $115.86
+0.00%
$9,748 $2.19 million
May 31, 1 AM $115.86
+0.17%
$9,749 $2.18 million
May 31, 12 AM $115.67
-0.05%
$9,733 $2.16 million
May 30, 11 PM $115.6
-0.17%
$9,726 $2.18 million
May 30, 10 PM $115.79
+0.16%
$9,743 $2.17 million
May 30, 9 PM $115.6
+0.06%
$9,727 $2.19 million
May 30, 8 PM $115.53
-0.12%
$9,721 $2.17 million
May 30, 7 PM $115.67
+0.00%
$9,732 $2.17 million
May 30, 6 PM $115.65
-0.02%
$9,731 $2.15 million
May 30, 5 PM $115.66
-0.21%
$9,732 $2.13 million
May 30, 4 PM $115.91
+0.32%
$9,752 $2.14 million
May 30, 3 PM $115.55
-0.07%
$9,722 $2.15 million
May 30, 2 PM $115.63
-0.14%
$9,729 $2.16 million
May 30, 1 PM $115.62
-0.24%
$9,728 $2.17 million
May 30, 12 PM $115.92
+0.33%
$9,754 $2.19 million
May 30, 11 AM $115.54
-0.01%
$9,721 $2.2 million
May 30, 10 AM $115.55
-0.27%
$9,723 $2.21 million
May 30, 9 AM $115.89
+0.00%
$9,751 $2.22 million
May 30, 8 AM $115.89
+0.19%
$9,751 $2.22 million
May 30, 7 AM $115.65
-0.15%
$9,731 $2.23 million
May 30, 6 AM $115.82
-0.14%
$9,745 $2.2 million