Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:38 PM | $134.95 | +0.00% | ||
| 8:37 PM | $135.19 | +0.00% | ||
| 8:36 PM | $135.19 | +0.00% | ||
| 8:35 PM | $135.19 | +0.00% | ||
| 8:34 PM | $135.18 | +0.00% | ||
| 8:33 PM | $135.2 | +0.00% | ||
| 8:32 PM | $135.29 | -0.34% | ||
| 8:31 PM | $135.79 | +0.00% | ||
| 8:30 PM | $135.69 | +0.00% | ||
| 8:29 PM | $135.65 | +0.00% | ||
| 8:28 PM | $135.96 | +0.00% | ||
| 8:27 PM | $136.03 | +0.58% | ||
| 8:26 PM | $135.23 | +0.00% | ||
| 8:25 PM | $135.24 | +0.00% | ||
| 8:24 PM | $135.2 | +0.00% | ||
| 8:23 PM | $134.87 | +0.00% | ||
| 8:22 PM | $134.85 | -0.96% | ||
| 8:21 PM | $136.15 | +0.00% | ||
| 8:20 PM | $136.6 | +0.00% | ||
| 8:19 PM | $136.65 | +0.00% | ||
| 8:18 PM | $136.64 | +0.00% | ||
| 8:17 PM | $136.69 | +0.03% | ||
| 8:16 PM | $136.63 | +0.00% | ||
| 8:15 PM | $136.68 | +0.00% | ||
| 8:14 PM | $136.59 | +0.00% | ||
| 8:13 PM | $136.65 | +0.00% | ||
| 8:12 PM | $136.68 | +0.11% | ||
| 8:11 PM | $136.6 | +0.00% | ||
| 8:10 PM | $136.52 | +0.00% | ||
| 8:09 PM | $136.53 | +0.00% | ||
| 8:08 PM | $136.55 | +0.00% | ||
| 8:07 PM | $136.59 | +0.18% | ||
| 8:06 PM | $136.31 | +0.00% | ||
| 8:05 PM | $136.33 | +0.00% | ||
| 8:04 PM | $136.33 | +0.00% | ||
| 8:03 PM | $136.37 | +0.00% | ||
| 8:02 PM | $136.38 | -0.13% | ||
| 8:01 PM | $136.55 | +0.00% | ||
| 8:00 PM | $136.56 | +0.00% | ||
| 7:59 PM | $136.55 | +0.00% | ||
| 7:58 PM | $136.55 | +0.00% | ||
| 7:57 PM | $136.46 | -0.06% | ||
| 7:56 PM | $136.54 | +0.00% | ||
| 7:55 PM | $136.55 | +0.00% | ||
| 7:54 PM | $136.47 | +0.00% | ||
| 7:53 PM | $136.49 | +0.00% | ||
| 7:52 PM | $136.48 | +0.09% | ||
| 7:51 PM | $136.31 | +0.00% | ||
| 7:50 PM | $136.27 | +0.00% | ||
| 7:49 PM | $136.29 | +0.00% | ||