Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 7 PM | $112.63 | +0.43% | ||
| Jul 14, 6 PM | $112.16 | +0.46% | ||
| Jul 14, 5 PM | $111.66 | +0.15% | ||
| Jul 14, 4 PM | $111.48 | -0.45% | ||
| Jul 14, 3 PM | $111.98 | -1.00% | ||
| Jul 14, 2 PM | $113.16 | -0.34% | ||
| Jul 14, 1 PM | $113.56 | -0.82% | ||
| Jul 14, 12 PM | $114.5 | +0.26% | ||
| Jul 14, 11 AM | $114.19 | +0.24% | ||
| Jul 14, 10 AM | $113.91 | -0.04% | ||
| Jul 14, 9 AM | $113.96 | -0.53% | ||
| Jul 14, 8 AM | $114.56 | +0.67% | ||
| Jul 14, 7 AM | $113.79 | -0.17% | ||
| Jul 14, 6 AM | $113.99 | -0.23% | ||
| Jul 14, 5 AM | $114.24 | +0.27% | ||
| Jul 14, 4 AM | $113.92 | +0.06% | ||
| Jul 14, 3 AM | $113.86 | -0.10% | ||
| Jul 14, 2 AM | $113.96 | -0.24% | ||
| Jul 14, 1 AM | $114.24 | +0.34% | ||
| Jul 14, 12 AM | $113.91 | -0.30% | ||
| Jul 13, 11 PM | $114.26 | +0.13% | ||
| Jul 13, 10 PM | $113.89 | +0.17% | ||
| Jul 13, 9 PM | $113.7 | -0.43% | ||
| Jul 13, 8 PM | $114.2 | +0.12% | ||
| Jul 13, 7 PM | $114.06 | +0.19% | ||
| Jul 13, 6 PM | $113.84 | +0.51% | ||
| Jul 13, 5 PM | $113.24 | +0.36% | ||
| Jul 13, 4 PM | $112.84 | +0.35% | ||
| Jul 13, 3 PM | $112.46 | +0.07% | ||
| Jul 13, 2 PM | $112.37 | -0.26% | ||
| Jul 13, 1 PM | $112.68 | +1.40% | ||
| Jul 13, 12 PM | $111.12 | +0.00% | ||
| Jul 13, 11 AM | $111.14 | +0.47% | ||
| Jul 13, 10 AM | $110.61 | -0.03% | ||
| Jul 13, 9 AM | $110.66 | +0.61% | ||
| Jul 13, 8 AM | $109.98 | +0.07% | ||
| Jul 13, 7 AM | $109.84 | -0.02% | ||
| Jul 13, 6 AM | $109.86 | -0.14% | ||
| Jul 13, 5 AM | $110.02 | +0.03% | ||
| Jul 13, 4 AM | $109.98 | -0.26% | ||
| Jul 13, 3 AM | $110.28 | -0.12% | ||
| Jul 13, 2 AM | $110.42 | +0.39% | ||
| Jul 13, 1 AM | $110 | -0.07% | ||
| Jul 13, 12 AM | $110.06 | -0.18% | ||
| Jul 12, 11 PM | $110.27 | +0.15% | ||
| Jul 12, 10 PM | $109.98 | -0.21% | ||
| Jul 12, 9 PM | $110.02 | -0.15% | ||
| Jul 12, 8 PM | $110.17 | +0.10% | ||
| Jul 12, 7 PM | $110.06 | +0.16% | ||
| Jul 12, 6 PM | $109.88 | -0.12% | ||