ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $115.67
+0.13%
$9,732 $2.21 million
May 30, 4 AM $115.52
+0.01%
$9,720 $2.23 million
May 30, 3 AM $115.51
+0.33%
$9,719 $2.23 million
May 30, 2 AM $115.14
-0.06%
$9,688 $2.23 million
May 30, 1 AM $115.22
+0.03%
$9,695 $2.23 million
May 30, 12 AM $115.19
-0.02%
$9,692 $2.25 million
May 29, 11 PM $115.22
-0.02%
$9,694 $2.23 million
May 29, 10 PM $115.32
-0.11%
$9,703 $2.23 million
May 29, 9 PM $115.52
+0.18%
$9,720 $2.21 million
May 29, 8 PM $115.31
-0.10%
$9,702 $2.2 million
May 29, 7 PM $115.43
-0.07%
$9,712 $2.2 million
May 29, 6 PM $115.48
+0.37%
$9,716 $2.21 million
May 29, 5 PM $115.13
-0.16%
$9,687 $2.22 million
May 29, 4 PM $115.32
+0.26%
$9,703 $2.22 million
May 29, 3 PM $114.89
-0.22%
$9,667 $2.21 million
May 29, 2 PM $115.15
+0.06%
$9,689 $2.2 million
May 29, 1 PM $115.08
-1.31%
$9,683 $2.19 million
May 29, 12 PM $116.57
-0.13%
$9,808 $2.16 million
May 29, 11 AM $116.68
+0.14%
$9,817 $2.15 million
May 29, 10 AM $116.52
-0.04%
$9,804 $2.15 million
May 29, 9 AM $116.43
-0.11%
$9,796 $2.13 million
May 29, 8 AM $116.56
-0.11%
$9,807 $2.13 million
May 29, 7 AM $116.68
+0.02%
$9,818 $2.13 million
May 29, 6 AM $116.66
-0.11%
$9,816 $2.13 million
May 29, 5 AM $116.79
+0.19%
$9,827 $2.11 million
May 29, 4 AM $116.69
+0.16%
$9,818 $2.11 million
May 29, 3 AM $116.62
+0.15%
$9,813 $2.11 million
May 29, 2 AM $116.43
-0.10%
$9,796 $2.12 million
May 29, 1 AM $116.55
+0.07%
$9,806 $2.11 million
May 29, 12 AM $116.47
-0.26%
$9,800 $2.1 million
May 28, 11 PM $116.78
+0.18%
$9,826 $2.11 million
May 28, 10 PM $116.55
-0.07%
$9,807 $2.11 million
May 28, 9 PM $116.64
+0.11%
$9,814 $2.12 million
May 28, 8 PM $116.5
+0.06%
$9,803 $2.14 million
May 28, 7 PM $116.55
+0.22%
$9,807 $2.13 million
May 28, 6 PM $116.39
-0.10%
$9,793 $2.12 million
May 28, 5 PM $116.53
-0.17%
$9,805 $2.12 million
May 28, 4 PM $116.72
+0.18%
$9,821 $2.12 million
May 28, 3 PM $116.52
+0.05%
$9,804 $2.13 million
May 28, 2 PM $116.61
-1.51%
$9,811 $2.13 million
May 28, 1 PM $118.4
+0.61%
$9,962 $2.15 million
May 28, 12 PM $117.69
-0.05%
$9,902 $2.17 million
May 28, 11 AM $117.75
+0.28%
$9,907 $2.17 million
May 28, 10 AM $117.42
-0.13%
$9,879 $2.17 million
May 28, 9 AM $117.57
-0.61%
$9,892 $2.18 million
May 28, 8 AM $118.29
+1.52%
$9,953 $2.2 million
May 28, 7 AM $116.48
+0.05%
$9,801 $2.2 million
May 28, 6 AM $116.42
-0.26%
$9,795 $2.19 million
May 28, 5 AM $116.73
+0.08%
$9,822 $2.22 million
May 28, 4 AM $116.68
-0.02%
$9,818 $2.24 million