ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $116.68
-0.02%
$9,818 $2.24 million
May 28, 3 AM $116.67
+0.02%
$9,817 $2.24 million
May 28, 2 AM $116.74
+0.07%
$9,822 $2.25 million
May 28, 1 AM $116.65
+0.06%
$9,815 $2.25 million
May 28, 12 AM $116.58
-0.06%
$9,809 $2.23 million
May 27, 11 PM $116.65
-0.12%
$9,815 $2.24 million
May 27, 10 PM $116.74
+0.03%
$9,822 $2.25 million
May 27, 9 PM $116.74
+0.09%
$9,823 $2.24 million
May 27, 8 PM $116.63
-0.11%
$9,813 $2.24 million
May 27, 7 PM $116.81
-0.15%
$9,828 $2.24 million
May 27, 6 PM $117.01
-0.33%
$9,845 $2.24 million
May 27, 5 PM $117.38
+0.31%
$9,876 $2.25 million
May 27, 4 PM $117.01
-0.12%
$9,845 $2.25 million
May 27, 3 PM $117.15
+0.25%
$9,857 $2.25 million
May 27, 2 PM $116.71
-0.11%
$9,820 $2.26 million
May 27, 1 PM $116.79
+0.80%
$9,827 $2.25 million
May 27, 12 PM $115.86
-1.42%
$9,749 $2.26 million
May 27, 11 AM $117.52
+0.00%
$9,888 $2.25 million
May 27, 10 AM $117.51
-0.31%
$9,888 $2.25 million
May 27, 9 AM $117.88
+0.24%
$9,919 $2.22 million
May 27, 8 AM $117.6
-0.48%
$9,895 $2.21 million
May 27, 7 AM $118.18
-0.20%
$9,944 $2.21 million
May 27, 6 AM $118.45
+0.09%
$9,966 $2.21 million
May 27, 5 AM $118.36
+0.21%
$9,959 $2.19 million
May 27, 4 AM $118.12
-0.16%
$9,938 $2.18 million
May 27, 3 AM $118.22
-0.18%
$9,947 $2.18 million
May 27, 2 AM $118.44
+0.10%
$9,965 $2.18 million
May 27, 1 AM $118.49
+0.10%
$9,969 $2.19 million
May 27, 12 AM $118.36
-0.08%
$9,959 $2.21 million
May 26, 11 PM $118.46
+0.30%
$9,968 $2.2 million
May 26, 10 PM $118.11
-0.22%
$9,937 $2.19 million
May 26, 9 PM $118.34
-0.02%
$9,957 $2.19 million
May 26, 8 PM $118.36
-0.04%
$9,959 $2.2 million
May 26, 7 PM $118.39
+0.19%
$9,962 $2.21 million
May 26, 6 PM $118.19
-0.41%
$9,945 $2.22 million
May 26, 5 PM $118.7
+0.06%
$9,988 $2.23 million
May 26, 4 PM $118.63
-1.12%
$9,981 $2.22 million
May 26, 3 PM $120.01
+0.00%
$10,098 $2.22 million
May 26, 2 PM $120.02
-0.48%
$10,098 $2.22 million
May 26, 1 PM $120.59
-0.03%
$10,146 $2.2 million
May 26, 12 PM $120.61
+0.05%
$10,148 $2.19 million
May 26, 11 AM $120.57
-0.28%
$10,144 $2.21 million
May 26, 10 AM $120.9
+0.22%
$10,173 $2.21 million
May 26, 9 AM $120.64
-0.04%
$10,150 $2.23 million
May 26, 8 AM $120.68
-2.08%
$10,154 $2.25 million
May 26, 7 AM $123.24
+0.04%
$10,370 $2.26 million
May 26, 6 AM $123.2
+0.30%
$10,366 $2.27 million
May 26, 5 AM $122.85
-0.18%
$10,337 $2.28 million
May 26, 4 AM $123.04
-0.03%
$10,353 $2.27 million
May 26, 3 AM $123.1
-0.03%
$10,358 $2.26 million