ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 130.39
+0.14%
$ 10,971 $ 662,710
Apr 5, 10 AM $ 130.22
-0.05%
$ 10,956 $ 663,340
Apr 5, 9 AM $ 130.28
-0.33%
$ 10,962 $ 663,821
Apr 5, 8 AM $ 130.71
+0.09%
$ 10,998 $ 663,032
Apr 5, 7 AM $ 130.59
+0.05%
$ 10,988 $ 663,218
Apr 5, 6 AM $ 130.46
+0.16%
$ 10,976 $ 662,769
Apr 5, 5 AM $ 130.45
-0.21%
$ 10,976 $ 664,032
Apr 5, 4 AM $ 130.72
-0.02%
$ 10,999 $ 663,562
Apr 5, 3 AM $ 130.75
+0.40%
$ 11,001 $ 663,630
Apr 5, 2 AM $ 130.22
-0.12%
$ 10,957 $ 663,765
Apr 5, 1 AM $ 130.26
-0.03%
$ 10,960 $ 664,500
Apr 5, 12 AM $ 130.18
-0.10%
$ 10,953 $ 663,042
Apr 4, 11 PM $ 130.22
-0.28%
$ 10,957 $ 663,303
Apr 4, 10 PM $ 130.73
+0.20%
$ 10,999 $ 663,475
Apr 4, 9 PM $ 130.48
-0.03%
$ 10,979 $ 665,081
Apr 4, 8 PM $ 130.66
-0.07%
$ 10,993 $ 665,876
Apr 4, 7 PM $ 130.84
+0.09%
$ 11,009 $ 665,732
Apr 4, 6 PM $ 130.73
+0.25%
$ 10,999 $ 665,997
Apr 4, 5 PM $ 130.27
-0.22%
$ 10,961 $ 664,689
Apr 4, 4 PM $ 130.5
+0.05%
$ 10,981 $ 664,629
Apr 4, 3 PM $ 130.44
+0.08%
$ 10,975 $ 665,015
Apr 4, 2 PM $ 130.33
-0.25%
$ 10,966 $ 664,944
Apr 4, 1 PM $ 130.65
-0.09%
$ 10,993 $ 665,525
Apr 4, 12 PM $ 130.76
-0.02%
$ 11,002 $ 665,725
Apr 4, 11 AM $ 130.8
+0.25%
$ 11,005 $ 665,662
Apr 4, 10 AM $ 130.46
-0.11%
$ 10,977 $ 665,336
Apr 4, 9 AM $ 130.59
-0.05%
$ 10,987 $ 665,269
Apr 4, 8 AM $ 130.64
-0.11%
$ 10,992 $ 665,498
Apr 4, 7 AM $ 130.79
+0.46%
$ 11,005 $ 664,827
Apr 4, 6 AM $ 130.21
-0.34%
$ 10,955 $ 665,529
Apr 4, 5 AM $ 130.65
+0.22%
$ 10,993 $ 664,499
Apr 4, 4 AM $ 130.36
+0.14%
$ 10,968 $ 664,321
Apr 4, 3 AM $ 130.18
-0.06%
$ 10,953 $ 664,929
Apr 4, 2 AM $ 130.26
-0.14%
$ 10,960 $ 665,058
Apr 4, 1 AM $ 130.72
+0.18%
$ 10,998 $ 664,673
Apr 4, 12 AM $ 130.38
+0.07%
$ 10,970 $ 665,519
Apr 3, 11 PM $ 130.29
-0.38%
$ 10,963 $ 665,497
Apr 3, 10 PM $ 130.8
+0.20%
$ 11,005 $ 664,414
Apr 3, 9 PM $ 130.64
-0.04%
$ 10,992 $ 663,240
Apr 3, 8 PM $ 130.74
+0.26%
$ 11,001 $ 662,276
Apr 3, 7 PM $ 130.39
-0.11%
$ 10,971 $ 662,610
Apr 3, 6 PM $ 130.75
+0.48%
$ 11,001 $ 662,442
Apr 3, 5 PM $ 130.11
-0.55%
$ 10,948 $ 663,556
Apr 3, 4 PM $ 130.67
+0.17%
$ 10,995 $ 662,983
Apr 3, 3 PM $ 130.45
-0.25%
$ 10,976 $ 662,410
Apr 3, 2 PM $ 130.79
+0.44%
$ 11,005 $ 662,381
Apr 3, 1 PM $ 130.25
-0.26%
$ 10,959 $ 664,261
Apr 3, 12 PM $ 130.59
+0.22%
$ 10,988 $ 664,829
Apr 3, 11 AM $ 130.25
-0.28%
$ 10,959 $ 665,555
Apr 3, 10 AM $ 130.62
-0.06%
$ 10,990 $ 666,876