Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 5 PM | $109.45 | +0.50% | ||
| Jul 10, 4 PM | $108.9 | -0.75% | ||
| Jul 10, 3 PM | $109.72 | -0.17% | ||
| Jul 10, 2 PM | $109.9 | -0.13% | ||
| Jul 10, 1 PM | $110.05 | +0.05% | ||
| Jul 10, 12 PM | $109.99 | +0.25% | ||
| Jul 10, 11 AM | $109.71 | -0.06% | ||
| Jul 10, 10 AM | $109.78 | +0.02% | ||
| Jul 10, 9 AM | $109.77 | -0.27% | ||
| Jul 10, 8 AM | $110.09 | +0.86% | ||
| Jul 10, 7 AM | $109.13 | +0.14% | ||
| Jul 10, 6 AM | $108.98 | -0.09% | ||
| Jul 10, 5 AM | $109.08 | +0.24% | ||
| Jul 10, 4 AM | $108.84 | -0.16% | ||
| Jul 10, 3 AM | $109.01 | +0.23% | ||
| Jul 10, 2 AM | $108.76 | -0.09% | ||
| Jul 10, 1 AM | $108.86 | -0.02% | ||
| Jul 10, 12 AM | $108.89 | +0.02% | ||
| Jul 9, 11 PM | $108.85 | -0.20% | ||
| Jul 9, 10 PM | $109.05 | +0.01% | ||
| Jul 9, 9 PM | $109.05 | +0.10% | ||
| Jul 9, 8 PM | $108.94 | -0.21% | ||
| Jul 9, 7 PM | $109.14 | -0.09% | ||
| Jul 9, 6 PM | $109.36 | -0.07% | ||
| Jul 9, 5 PM | $109.45 | -0.17% | ||
| Jul 9, 4 PM | $109.63 | -0.35% | ||
| Jul 9, 3 PM | $110.01 | -0.51% | ||
| Jul 9, 2 PM | $110.57 | -0.16% | ||
| Jul 9, 1 PM | $110.76 | -0.53% | ||
| Jul 9, 12 PM | $111.36 | +0.13% | ||
| Jul 9, 11 AM | $111.21 | -0.33% | ||
| Jul 9, 10 AM | $111.58 | -0.01% | ||
| Jul 9, 9 AM | $111.61 | +0.02% | ||
| Jul 9, 8 AM | $111.59 | +0.01% | ||
| Jul 9, 7 AM | $111.59 | +0.25% | ||
| Jul 9, 6 AM | $111.31 | -0.26% | ||
| Jul 9, 5 AM | $111.6 | +0.14% | ||
| Jul 9, 4 AM | $111.45 | -0.30% | ||
| Jul 9, 3 AM | $111.79 | +0.39% | ||
| Jul 9, 2 AM | $111.35 | -0.17% | ||
| Jul 9, 1 AM | $111.56 | +0.00% | ||
| Jul 9, 12 AM | $111.55 | -0.21% | ||
| Jul 8, 11 PM | $111.79 | -0.06% | ||
| Jul 8, 10 PM | $111.85 | +0.04% | ||
| Jul 8, 9 PM | $111.82 | +0.24% | ||
| Jul 8, 8 PM | $111.69 | +0.17% | ||
| Jul 8, 7 PM | $111.08 | +0.42% | ||
| Jul 8, 6 PM | $110.57 | +0.15% | ||
| Jul 8, 5 PM | $110.44 | -0.24% | ||
| Jul 8, 4 PM | $110.71 | -0.95% | ||