ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $123.1
-0.03%
$10,358 $2.26 million
May 26, 2 AM $123.13
+0.19%
$10,360 $2.24 million
May 26, 1 AM $123.18
-0.02%
$10,364 $2.23 million
May 26, 12 AM $123.12
+0.26%
$10,360 $2.23 million
May 25, 11 PM $122.81
-0.14%
$10,333 $2.25 million
May 25, 10 PM $123.05
-0.13%
$10,353 $2.25 million
May 25, 9 PM $123.21
+0.28%
$10,367 $2.24 million
May 25, 8 PM $122.93
-0.14%
$10,344 $2.24 million
May 25, 7 PM $123.17
+0.20%
$10,363 $2.26 million
May 25, 6 PM $122.9
-0.24%
$10,340 $2.26 million
May 25, 5 PM $123.19
+0.25%
$10,365 $2.26 million
May 25, 4 PM $122.89
+0.02%
$10,340 $2.28 million
May 25, 3 PM $122.86
-0.11%
$10,338 $2.26 million
May 25, 2 PM $122.92
-0.22%
$10,342 $2.27 million
May 25, 1 PM $123.18
+0.00%
$10,365 $2.28 million
May 25, 12 PM $123.19
+0.15%
$10,365 $2.29 million
May 25, 11 AM $123
-0.08%
$10,349 $2.29 million
May 25, 10 AM $123.1
+0.11%
$10,357 $2.29 million
May 25, 9 AM $122.96
+0.02%
$10,346 $2.3 million
May 25, 8 AM $122.94
-0.22%
$10,344 $2.29 million
May 25, 7 AM $123.19
+0.05%
$10,365 $2.3 million
May 25, 6 AM $123.12
-0.04%
$10,359 $2.29 million
May 25, 5 AM $123.16
+0.04%
$10,363 $2.27 million
May 25, 4 AM $123.12
+0.15%
$10,359 $2.29 million
May 25, 3 AM $122.93
+0.07%
$10,343 $2.3 million
May 25, 2 AM $122.84
+0.02%
$10,336 $2.3 million
May 25, 1 AM $122.82
-0.12%
$10,334 $2.33 million
May 25, 12 AM $122.96
+0.08%
$10,346 $2.33 million
May 24, 11 PM $122.86
-0.13%
$10,338 $2.34 million
May 24, 10 PM $123.03
+0.01%
$10,352 $2.34 million
May 24, 9 PM $123.03
-0.22%
$10,352 $2.35 million
May 24, 8 PM $123.3
+0.03%
$10,374 $2.36 million
May 24, 7 PM $123.26
+0.29%
$10,371 $2.35 million
May 24, 6 PM $122.89
+0.02%
$10,340 $2.35 million
May 24, 5 PM $122.87
-0.32%
$10,339 $2.33 million
May 24, 4 PM $123.24
+0.05%
$10,369 $2.3 million
May 24, 3 PM $123.18
-0.04%
$10,364 $2.32 million
May 24, 2 PM $123.27
-0.04%
$10,372 $2.31 million
May 24, 1 PM $123.25
+0.09%
$10,371 $2.32 million
May 24, 12 PM $123.21
+0.29%
$10,367 $2.31 million
May 24, 11 AM $122.86
-0.29%
$10,338 $2.29 million
May 24, 10 AM $123.22
+0.18%
$10,368 $2.29 million
May 24, 9 AM $123.03
-0.14%
$10,352 $2.29 million
May 24, 8 AM $123.15
+0.10%
$10,362 $2.27 million
May 24, 7 AM $123.02
-0.19%
$10,351 $2.29 million
May 24, 6 AM $123.23
+0.02%
$10,369 $2.28 million
May 24, 5 AM $123.2
+0.11%
$10,366 $2.29 million
May 24, 4 AM $123.07
+0.13%
$10,355 $2.29 million
May 24, 3 AM $122.91
-0.24%
$10,342 $2.29 million
May 24, 2 AM $123.13
+0.15%
$10,361 $2.3 million