Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 4 PM | $110.71 | -0.95% | ||
| Jul 8, 3 PM | $111.77 | +0.07% | ||
| Jul 8, 2 PM | $111.7 | +0.79% | ||
| Jul 8, 1 PM | $110.83 | -0.63% | ||
| Jul 8, 12 PM | $111.54 | -0.13% | ||
| Jul 8, 11 AM | $111.67 | -0.13% | ||
| Jul 8, 10 AM | $111.82 | -0.63% | ||
| Jul 8, 9 AM | $112.53 | -0.01% | ||
| Jul 8, 8 AM | $112.54 | +3.08% | ||
| Jul 8, 7 AM | $109.17 | -0.35% | ||
| Jul 8, 6 AM | $109.55 | +0.15% | ||
| Jul 8, 5 AM | $109.39 | +0.05% | ||
| Jul 8, 4 AM | $109.35 | +0.15% | ||
| Jul 8, 3 AM | $109.17 | -0.13% | ||
| Jul 8, 2 AM | $109.32 | +0.20% | ||
| Jul 8, 1 AM | $109.11 | -0.17% | ||
| Jul 8, 12 AM | $109.29 | -0.22% | ||
| Jul 7, 11 PM | $109.53 | +0.14% | ||
| Jul 7, 10 PM | $109.38 | +0.22% | ||
| Jul 7, 9 PM | $109.12 | -0.03% | ||
| Jul 7, 8 PM | $109.09 | -0.07% | ||
| Jul 7, 7 PM | $109.22 | +1.11% | ||
| Jul 7, 6 PM | $107.89 | +1.00% | ||
| Jul 7, 5 PM | $106.98 | +0.19% | ||
| Jul 7, 4 PM | $106.91 | +0.04% | ||
| Jul 7, 3 PM | $106.87 | +0.30% | ||
| Jul 7, 2 PM | $106.55 | +0.61% | ||
| Jul 7, 1 PM | $105.92 | +0.19% | ||
| Jul 7, 12 PM | $105.7 | +0.09% | ||
| Jul 7, 11 AM | $105.6 | +0.34% | ||
| Jul 7, 10 AM | $105.24 | -0.02% | ||
| Jul 7, 9 AM | $105.26 | +0.00% | ||
| Jul 7, 8 AM | $105.26 | +0.28% | ||
| Jul 7, 7 AM | $104.96 | +0.21% | ||
| Jul 7, 6 AM | $104.76 | +0.02% | ||
| Jul 7, 5 AM | $104.75 | +0.08% | ||
| Jul 7, 4 AM | $104.67 | -0.03% | ||
| Jul 7, 3 AM | $104.72 | +0.03% | ||
| Jul 7, 2 AM | $104.7 | -0.06% | ||
| Jul 7, 1 AM | $104.76 | -0.10% | ||
| Jul 7, 12 AM | $104.87 | +0.14% | ||
| Jul 6, 11 PM | $104.73 | -0.11% | ||
| Jul 6, 10 PM | $104.85 | -0.03% | ||
| Jul 6, 9 PM | $104.89 | -0.07% | ||
| Jul 6, 8 PM | $104.96 | +0.11% | ||
| Jul 6, 7 PM | $104.84 | -0.24% | ||
| Jul 6, 6 PM | $105.08 | -0.11% | ||
| Jul 6, 5 PM | $105.02 | +0.11% | ||
| Jul 6, 4 PM | $104.88 | -0.20% | ||
| Jul 6, 3 PM | $104.9 | -0.16% | ||