ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 130.25
-0.28%
$ 10,959 $ 665,555
Apr 3, 10 AM $ 130.62
-0.06%
$ 10,990 $ 666,876
Apr 3, 9 AM $ 130.71
+0.31%
$ 10,998 $ 667,157
Apr 3, 8 AM $ 130.3
-0.37%
$ 10,964 $ 667,953
Apr 3, 7 AM $ 130.8
+0.28%
$ 11,006 $ 672,502
Apr 3, 6 AM $ 130.43
+0.00%
$ 10,975 $ 672,046
Apr 3, 5 AM $ 130.44
-0.31%
$ 10,975 $ 672,311
Apr 3, 4 AM $ 130.81
+0.11%
$ 11,006 $ 672,685
Apr 3, 3 AM $ 130.64
-0.08%
$ 10,992 $ 672,681
Apr 3, 2 AM $ 130.76
+0.37%
$ 11,002 $ 671,490
Apr 3, 1 AM $ 130.27
-0.34%
$ 10,961 $ 670,755
Apr 3, 12 AM $ 130.71
+0.12%
$ 10,998 $ 670,529
Apr 2, 11 PM $ 130.54
-0.21%
$ 10,984 $ 670,184
Apr 2, 10 PM $ 130.81
+0.35%
$ 11,006 $ 670,859
Apr 2, 9 PM $ 130.53
-0.08%
$ 10,983 $ 670,575
Apr 2, 8 PM $ 130.62
-0.08%
$ 10,990 $ 671,025
Apr 2, 7 PM $ 130.72
+0.00%
$ 10,999 $ 670,922
Apr 2, 6 PM $ 130.79
+0.43%
$ 11,005 $ 670,804
Apr 2, 5 PM $ 130.24
+0.07%
$ 10,958 $ 670,237
Apr 2, 4 PM $ 130.13
-0.05%
$ 10,949 $ 671,441
Apr 2, 3 PM $ 130.19
-0.20%
$ 10,954 $ 671,681
Apr 2, 2 PM $ 130.78
-1.77%
$ 11,003 $ 672,083
Apr 2, 1 PM $ 133.27
+0.63%
$ 11,213 $ 671,700
Apr 2, 12 PM $ 132.36
-0.44%
$ 11,137 $ 672,494
Apr 2, 11 AM $ 133.08
+0.61%
$ 11,198 $ 672,347
Apr 2, 10 AM $ 132.32
+0.21%
$ 11,133 $ 671,262
Apr 2, 9 AM $ 132.28
-0.36%
$ 11,130 $ 671,454
Apr 2, 8 AM $ 132.75
+3.06%
$ 11,169 $ 670,381
Apr 2, 7 AM $ 128.77
+0.15%
$ 10,835 $ 669,336
Apr 2, 6 AM $ 128.59
+0.28%
$ 10,820 $ 668,755
Apr 2, 5 AM $ 128.23
-0.30%
$ 10,789 $ 668,968
Apr 2, 4 AM $ 128.62
+0.26%
$ 10,822 $ 669,050
Apr 2, 3 AM $ 128.29
-0.23%
$ 10,794 $ 668,152
Apr 2, 2 AM $ 128.59
+0.16%
$ 10,820 $ 669,264
Apr 2, 1 AM $ 128.38
-0.20%
$ 10,802 $ 669,549
Apr 2, 12 AM $ 128.64
+0.07%
$ 10,824 $ 670,042
Apr 1, 11 PM $ 128.55
+0.11%
$ 10,816 $ 669,965
Apr 1, 10 PM $ 128.42
-0.08%
$ 10,805 $ 669,941
Apr 1, 9 PM $ 128.53
-0.03%
$ 10,815 $ 670,164
Apr 1, 8 PM $ 128.57
-0.06%
$ 10,818 $ 670,347
Apr 1, 7 PM $ 128.65
+0.40%
$ 10,825 $ 670,129
Apr 1, 6 PM $ 128.14
+0.21%
$ 10,782 $ 670,798
Apr 1, 5 PM $ 127.88
-0.13%
$ 10,760 $ 671,008
Apr 1, 4 PM $ 128.04
+0.15%
$ 10,773 $ 672,476
Apr 1, 3 PM $ 127.84
-0.47%
$ 10,757 $ 672,588
Apr 1, 2 PM $ 128.53
-0.75%
$ 10,815 $ 671,018
Apr 1, 1 PM $ 129.51
+0.20%
$ 10,897 $ 669,815
Apr 1, 12 PM $ 129.22
-0.03%
$ 10,873 $ 668,725
Apr 1, 11 AM $ 129.27
+0.01%
$ 10,877 $ 669,309
Apr 1, 10 AM $ 129.25
-0.01%
$ 10,875 $ 669,105