ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $123.13
+0.15%
$10,361 $2.3 million
May 24, 1 AM $122.94
-0.10%
$10,345 $2.3 million
May 24, 12 AM $123.07
+0.00%
$10,355 $2.3 million
May 23, 11 PM $123.06
+0.04%
$10,355 $2.3 million
May 23, 10 PM $123.02
+0.13%
$10,351 $2.29 million
May 23, 9 PM $122.86
-0.34%
$10,338 $2.3 million
May 23, 8 PM $123.28
+0.34%
$10,373 $2.28 million
May 23, 7 PM $122.9
-0.33%
$10,341 $2.29 million
May 23, 6 PM $123.32
-0.01%
$10,376 $2.29 million
May 23, 5 PM $123.34
+0.17%
$10,378 $2.29 million
May 23, 4 PM $123.12
+0.10%
$10,360 $2.31 million
May 23, 3 PM $123.06
+0.18%
$10,354 $2.32 million
May 23, 2 PM $122.84
-0.08%
$10,336 $2.32 million
May 23, 1 PM $122.94
-0.01%
$10,344 $2.34 million
May 23, 12 PM $122.93
+0.08%
$10,344 $2.35 million
May 23, 11 AM $122.84
-0.27%
$10,335 $2.38 million
May 23, 10 AM $123.14
-0.05%
$10,361 $2.36 million
May 23, 9 AM $123.16
-0.13%
$10,363 $2.36 million
May 23, 8 AM $123.19
-0.12%
$10,365 $2.37 million
May 23, 7 AM $123.32
+0.24%
$10,376 $2.35 million
May 23, 6 AM $123.03
-0.25%
$10,352 $2.35 million
May 23, 5 AM $123.32
+0.01%
$10,376 $2.36 million
May 23, 4 AM $123.32
+0.14%
$10,376 $2.35 million
May 23, 3 AM $123.25
+0.20%
$10,370 $2.34 million
May 23, 2 AM $123.01
-0.18%
$10,350 $2.33 million
May 23, 1 AM $123.22
+0.07%
$10,368 $2.34 million
May 23, 12 AM $123.15
+0.56%
$10,362 $2.33 million
May 22, 11 PM $122.33
-0.06%
$10,293 $2.29 million
May 22, 10 PM $122.41
+0.06%
$10,299 $2.31 million
May 22, 9 PM $122.37
+0.06%
$10,296 $2.31 million
May 22, 8 PM $122.47
+0.58%
$10,304 $2.31 million
May 22, 7 PM $121.78
-0.35%
$10,246 $2.3 million
May 22, 6 PM $122.53
+0.40%
$10,309 $2.31 million
May 22, 5 PM $121.78
-0.13%
$10,246 $2.31 million
May 22, 4 PM $121.93
+0.12%
$10,259 $2.3 million
May 22, 3 PM $121.78
-0.27%
$10,247 $2.29 million
May 22, 2 PM $122.1
-0.69%
$10,274 $2.3 million
May 22, 1 PM $122.95
+0.99%
$10,345 $2.29 million
May 22, 12 PM $121.74
-0.44%
$10,243 $2.28 million
May 22, 11 AM $122.25
-0.25%
$10,286 $2.28 million
May 22, 10 AM $122.56
+0.02%
$10,312 $2.29 million
May 22, 9 AM $122.53
+0.61%
$10,310 $2.29 million
May 22, 8 AM $121.79
-0.18%
$10,248 $2.29 million
May 22, 7 AM $122.02
+0.12%
$10,267 $2.28 million
May 22, 6 AM $121.88
+0.07%
$10,255 $2.27 million
May 22, 5 AM $121.79
-0.25%
$10,248 $2.28 million
May 22, 4 AM $122.1
+0.02%
$10,274 $2.27 million
May 22, 3 AM $122.07
+0.02%
$10,271 $2.27 million
May 22, 2 AM $122.05
+0.11%
$10,270 $2.28 million
May 22, 1 AM $121.93
-0.18%
$10,259 $2.26 million