ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $121.93
-0.18%
$10,259 $2.26 million
May 22, 12 AM $122.15
+0.06%
$10,277 $2.24 million
May 21, 11 PM $122.07
-0.24%
$10,271 $2.26 million
May 21, 10 PM $122.37
+0.16%
$10,296 $2.25 million
May 21, 9 PM $122.17
-0.09%
$10,279 $2.24 million
May 21, 8 PM $122.27
+0.06%
$10,288 $2.25 million
May 21, 7 PM $122.2
+0.15%
$10,282 $2.24 million
May 21, 6 PM $122.16
+0.29%
$10,279 $2.23 million
May 21, 5 PM $121.87
-1.23%
$10,254 $2.23 million
May 21, 4 PM $123.39
-0.19%
$10,382 $2.25 million
May 21, 3 PM $123.67
-0.06%
$10,406 $2.26 million
May 21, 2 PM $123.74
-0.04%
$10,412 $2.24 million
May 21, 1 PM $123.93
+0.04%
$10,428 $2.24 million
May 21, 12 PM $123.88
+0.29%
$10,423 $2.25 million
May 21, 11 AM $123.52
-0.27%
$10,393 $2.25 million
May 21, 10 AM $123.85
-0.12%
$10,420 $2.25 million
May 21, 9 AM $124.01
-0.28%
$10,434 $2.25 million
May 21, 8 AM $124.36
+0.09%
$10,464 $2.25 million
May 21, 7 AM $124.23
-0.09%
$10,453 $2.26 million
May 21, 6 AM $124.33
+0.20%
$10,461 $2.29 million
May 21, 5 AM $124.14
-0.21%
$10,445 $2.3 million
May 21, 4 AM $124.46
+0.42%
$10,472 $2.33 million
May 21, 3 AM $123.94
-0.43%
$10,429 $2.32 million
May 21, 2 AM $124.48
+0.01%
$10,474 $2.3 million
May 21, 1 AM $124.46
+0.27%
$10,472 $2.31 million
May 21, 12 AM $124.12
-0.04%
$10,444 $2.35 million
May 20, 11 PM $124.17
+0.12%
$10,448 $2.37 million
May 20, 10 PM $124.04
+0.00%
$10,437 $2.38 million
May 20, 9 PM $124.01
+0.51%
$10,435 $2.36 million
May 20, 8 PM $123.38
-0.57%
$10,381 $2.37 million
May 20, 7 PM $124.09
+0.12%
$10,441 $2.36 million
May 20, 6 PM $123.94
+0.19%
$10,428 $2.37 million
May 20, 5 PM $123.75
-0.82%
$10,413 $2.36 million
May 20, 4 PM $124.78
-0.10%
$10,499 $2.35 million
May 20, 3 PM $124.91
-0.58%
$10,510 $2.35 million
May 20, 2 PM $125.64
-0.73%
$10,571 $2.39 million
May 20, 1 PM $126.57
+1.41%
$10,649 $2.37 million
May 20, 12 PM $124.81
-0.39%
$10,501 $2.39 million
May 20, 11 AM $125.31
+0.39%
$10,544 $2.39 million
May 20, 10 AM $124.82
+0.02%
$10,503 $2.39 million
May 20, 9 AM $124.8
+0.12%
$10,500 $2.38 million
May 20, 8 AM $124.89
-0.68%
$10,509 $2.37 million
May 20, 7 AM $125.75
+0.14%
$10,581 $2.36 million
May 20, 6 AM $125.56
-0.21%
$10,565 $2.35 million
May 20, 5 AM $125.82
+0.34%
$10,587 $2.32 million
May 20, 4 AM $125.4
-0.10%
$10,551 $2.31 million
May 20, 3 AM $125.53
-0.17%
$10,562 $2.3 million
May 20, 2 AM $125.75
+0.12%
$10,580 $2.31 million
May 20, 1 AM $125.6
+0.13%
$10,568 $2.3 million
May 20, 12 AM $125.43
-0.14%
$10,554 $2.29 million