Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 3 PM | $104.9 | -0.16% | ||
| Jul 6, 2 PM | $105.07 | -0.30% | ||
| Jul 6, 1 PM | $105.38 | -0.47% | ||
| Jul 6, 12 PM | $105.88 | +0.15% | ||
| Jul 6, 11 AM | $105.72 | -0.11% | ||
| Jul 6, 10 AM | $105.84 | -0.11% | ||
| Jul 6, 9 AM | $105.96 | +0.10% | ||
| Jul 6, 8 AM | $105.87 | +0.04% | ||
| Jul 6, 7 AM | $105.83 | +0.43% | ||
| Jul 6, 6 AM | $105.37 | +0.29% | ||
| Jul 6, 5 AM | $105.09 | +0.24% | ||
| Jul 6, 4 AM | $104.84 | -0.41% | ||
| Jul 6, 3 AM | $105.28 | -0.06% | ||
| Jul 6, 2 AM | $105.35 | +0.42% | ||
| Jul 6, 1 AM | $104.9 | -0.01% | ||
| Jul 6, 12 AM | $104.91 | -0.29% | ||
| Jul 5, 11 PM | $105.21 | +0.23% | ||
| Jul 5, 10 PM | $104.99 | -0.16% | ||
| Jul 5, 9 PM | $105.16 | -0.10% | ||
| Jul 5, 8 PM | $105.18 | +0.07% | ||
| Jul 5, 7 PM | $105.23 | +0.01% | ||
| Jul 5, 6 PM | $105.07 | -0.06% | ||
| Jul 5, 5 PM | $105.13 | +0.22% | ||
| Jul 5, 4 PM | $104.9 | -0.39% | ||
| Jul 5, 3 PM | $105.31 | +0.16% | ||
| Jul 5, 2 PM | $105.14 | +0.04% | ||
| Jul 5, 1 PM | $105.14 | -0.13% | ||
| Jul 5, 12 PM | $105.15 | +0.05% | ||
| Jul 5, 11 AM | $105.04 | -0.25% | ||
| Jul 5, 10 AM | $105.24 | +0.15% | ||
| Jul 5, 9 AM | $105.08 | -0.04% | ||
| Jul 5, 8 AM | $105.11 | -0.06% | ||
| Jul 5, 7 AM | $105.18 | +0.25% | ||
| Jul 5, 6 AM | $104.9 | -0.41% | ||
| Jul 5, 5 AM | $105.33 | +0.16% | ||
| Jul 5, 4 AM | $105.16 | +0.23% | ||
| Jul 5, 3 AM | $104.91 | +0.02% | ||
| Jul 5, 2 AM | $104.89 | -0.32% | ||
| Jul 5, 1 AM | $105.22 | +0.33% | ||
| Jul 5, 12 AM | $104.88 | -0.30% | ||
| Jul 4, 11 PM | $105.19 | +0.12% | ||
| Jul 4, 10 PM | $105.06 | -0.11% | ||
| Jul 4, 9 PM | $105.18 | +0.08% | ||
| Jul 4, 8 PM | $105.1 | +0.15% | ||
| Jul 4, 7 PM | $104.97 | -0.31% | ||
| Jul 4, 6 PM | $105.29 | +0.20% | ||
| Jul 4, 5 PM | $105.06 | +0.11% | ||
| Jul 4, 4 PM | $104.95 | -0.22% | ||
| Jul 4, 3 PM | $105.18 | -0.16% | ||
| Jul 4, 2 PM | $105.35 | +0.11% | ||