ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 129.25
-0.01%
$ 10,875 $ 669,105
Apr 1, 9 AM $ 129.25
+0.01%
$ 10,875 $ 669,161
Apr 1, 8 AM $ 129.24
-2.23%
$ 10,874 $ 668,870
Apr 1, 7 AM $ 132.31
+0.12%
$ 11,133 $ 666,039
Apr 1, 6 AM $ 132.15
-0.53%
$ 11,119 $ 666,104
Apr 1, 5 AM $ 132.71
+0.04%
$ 11,166 $ 666,176
Apr 1, 4 AM $ 132.65
-0.07%
$ 11,161 $ 665,569
Apr 1, 3 AM $ 132.59
-0.10%
$ 11,156 $ 666,016
Apr 1, 2 AM $ 132.7
-0.04%
$ 11,166 $ 665,408
Apr 1, 1 AM $ 132.76
+0.18%
$ 11,171 $ 664,960
Apr 1, 12 AM $ 132.52
-0.12%
$ 11,150 $ 664,761
Mar 31, 11 PM $ 132.68
+0.31%
$ 11,164 $ 664,541
Mar 31, 10 PM $ 132.28
-0.14%
$ 11,130 $ 664,583
Mar 31, 9 PM $ 132.46
+0.04%
$ 11,145 $ 664,651
Mar 31, 8 PM $ 132.39
+0.22%
$ 11,139 $ 664,361
Mar 31, 7 PM $ 132.1
+0.92%
$ 11,115 $ 664,144
Mar 31, 6 PM $ 130.9
+0.04%
$ 11,014 $ 664,109
Mar 31, 5 PM $ 130.86
-2.50%
$ 11,010 $ 664,385
Mar 31, 4 PM $ 134.21
-0.62%
$ 11,292 $ 662,138
Mar 31, 3 PM $ 135.04
+0.04%
$ 11,362 $ 662,871
Mar 31, 2 PM $ 134.98
+0.30%
$ 11,357 $ 664,566
Mar 31, 1 PM $ 134.57
+0.61%
$ 11,323 $ 664,540
Mar 31, 12 PM $ 133.75
+0.27%
$ 11,254 $ 663,906
Mar 31, 11 AM $ 133.39
+0.02%
$ 11,224 $ 663,065
Mar 31, 10 AM $ 133.37
-0.33%
$ 11,222 $ 662,600
Mar 31, 9 AM $ 133.81
-0.01%
$ 11,259 $ 661,845
Mar 31, 8 AM $ 133.83
-0.59%
$ 11,260 $ 662,226
Mar 31, 7 AM $ 134.64
+0.19%
$ 11,329 $ 664,260
Mar 31, 6 AM $ 134.39
+0.07%
$ 11,308 $ 665,696
Mar 31, 5 AM $ 134.3
+0.00%
$ 11,300 $ 665,184
Mar 31, 4 AM $ 134.35
-0.04%
$ 11,305 $ 665,716
Mar 31, 3 AM $ 134.3
-0.02%
$ 11,300 $ 665,876
Mar 31, 2 AM $ 134.36
-0.02%
$ 11,305 $ 666,046
Mar 31, 1 AM $ 134.36
-0.03%
$ 11,305 $ 666,516
Mar 31, 12 AM $ 134.53
+0.14%
$ 11,319 $ 666,852
Mar 30, 11 PM $ 133.99
+0.60%
$ 11,274 $ 667,617
Mar 30, 10 PM $ 133.19
-0.20%
$ 11,207 $ 667,049
Mar 30, 9 PM $ 133.46
-0.19%
$ 11,229 $ 666,800
Mar 30, 8 PM $ 133.72
+0.00%
$ 11,251 $ 667,186
Mar 30, 7 PM $ 133.71
-0.22%
$ 11,251 $ 668,147
Mar 30, 6 PM $ 134.01
+0.12%
$ 11,276 $ 667,548
Mar 30, 5 PM $ 133.86
-0.27%
$ 11,263 $ 666,309
Mar 30, 4 PM $ 134.22
-0.56%
$ 11,293 $ 666,578
Mar 30, 3 PM $ 134.97
-0.40%
$ 11,357 $ 665,873
Mar 30, 2 PM $ 135.51
-0.14%
$ 11,402 $ 664,974
Mar 30, 1 PM $ 135.71
-0.12%
$ 11,419 $ 664,091
Mar 30, 12 PM $ 135.85
-0.04%
$ -- $ 664,326
Mar 30, 11 AM $ 135.92
-0.13%
$ -- $ 664,705
Mar 30, 10 AM $ 136.1
+0.30%
$ -- $ 665,189
Mar 30, 9 AM $ 135.69
-0.74%
$ -- $ 665,479