ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 135.69
-0.74%
$ -- $ 665,479
Mar 30, 8 AM $ 136.69
+1.71%
$ -- $ 665,713
Mar 30, 7 AM $ 134.56
+0.15%
$ -- $ 664,205
Mar 30, 6 AM $ 134.4
-0.06%
$ -- $ 664,050
Mar 30, 5 AM $ 134.45
-0.31%
$ -- $ 663,144
Mar 30, 4 AM $ 134.77
+0.06%
$ -- $ 662,798
Mar 30, 3 AM $ 134.74
+0.37%
$ -- $ 663,273
Mar 30, 2 AM $ 134.23
-0.14%
$ -- $ 663,457
Mar 30, 1 AM $ 134.55
+0.25%
$ -- $ 663,437
Mar 30, 12 AM $ 134.53
+0.01%
$ -- $ 662,527
Mar 29, 11 PM $ 134.51
+0.20%
$ -- $ 662,148
Mar 29, 10 PM $ 134.48
+0.08%
$ -- $ 663,036
Mar 29, 9 PM $ 134.52
+0.00%
$ -- $ 663,064
Mar 29, 8 PM $ 134.51
+0.02%
$ -- $ 662,613
Mar 29, 7 PM $ 134.48
+0.04%
$ -- $ 662,532
Mar 29, 6 PM $ 134.43
-0.10%
$ -- $ 662,397
Mar 29, 5 PM $ 134.56
+0.08%
$ -- $ 663,421
Mar 29, 4 PM $ 134.45
-0.03%
$ -- $ 664,183
Mar 29, 3 PM $ 134.49
-0.07%
$ -- $ 663,631
Mar 29, 2 PM $ 134.59
+0.09%
$ -- $ 664,445
Mar 29, 1 PM $ 134.46
+0.18%
$ -- $ 664,857
Mar 29, 12 PM $ 134.21
-0.28%
$ -- $ 664,313
Mar 29, 11 AM $ 134.59
+0.12%
$ -- $ 664,701
Mar 29, 10 AM $ 134.42
+0.06%
$ -- $ 663,746
Mar 29, 9 AM $ 134.48
+0.25%
$ -- $ 664,020
Mar 29, 8 AM $ 134.12
-0.06%
$ -- $ 663,614
Mar 29, 7 AM $ 134.19
-0.22%
$ -- $ 663,595
Mar 29, 6 AM $ 134.37
+0.07%
$ -- $ 663,541
Mar 29, 5 AM $ 134.53
+0.23%
$ -- $ 663,995
Mar 29, 4 AM $ 134.26
-0.24%
$ -- $ 663,585
Mar 29, 3 AM $ 134.39
+0.09%
$ -- $ 663,669
Mar 29, 2 AM $ 134.36
+0.09%
$ -- $ 664,223
Mar 29, 1 AM $ 134.29
+0.00%
$ -- $ 664,551
Mar 29, 12 AM $ 134.28
+0.00%
$ -- $ 664,854
Mar 28, 11 PM $ 134.29
-0.02%
$ -- $ 664,345
Mar 28, 10 PM $ 134.31
-0.19%
$ -- $ 664,195
Mar 28, 9 PM $ 134.56
+0.22%
$ -- $ 664,007
Mar 28, 8 PM $ 134.26
-0.01%
$ -- $ 665,206
Mar 28, 7 PM $ 134.29
-0.13%
$ -- $ 664,713
Mar 28, 6 PM $ 134.46
+0.13%
$ -- $ 664,769
Mar 28, 5 PM $ 134.29
+0.00%
$ -- $ 664,379
Mar 28, 4 PM $ 134.28
-0.12%
$ -- $ 663,312
Mar 28, 3 PM $ 134.56
+0.30%
$ -- $ 663,293
Mar 28, 2 PM $ 134.38
-0.14%
$ -- $ 663,095
Mar 28, 1 PM $ 134.32
-0.17%
$ -- $ 663,379
Mar 28, 12 PM $ 134.55
+0.24%
$ -- $ 665,396
Mar 28, 11 AM $ 134.23
-0.01%
$ -- $ 664,864
Mar 28, 10 AM $ 134.27
-0.23%
$ -- $ 666,151
Mar 28, 9 AM $ 134.58
+0.01%
$ -- $ 665,650
Mar 28, 8 AM $ 134.57
+0.28%
$ -- $ 666,278