ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $125.43
-0.14%
$10,554 $2.29 million
May 19, 11 PM $125.61
+0.11%
$10,569 $2.28 million
May 19, 10 PM $125.46
-0.71%
$10,556 $2.29 million
May 19, 9 PM $126.36
+0.26%
$10,632 $2.3 million
May 19, 8 PM $126.03
-0.18%
$10,604 $2.31 million
May 19, 7 PM $126.25
-0.18%
$10,623 $2.32 million
May 19, 6 PM $126.5
+0.22%
$10,644 $2.31 million
May 19, 5 PM $126.22
-0.06%
$10,620 $2.3 million
May 19, 4 PM $126.29
+0.35%
$10,626 $2.31 million
May 19, 3 PM $125.85
-0.07%
$10,589 $2.29 million
May 19, 2 PM $126.17
-0.42%
$10,616 $2.28 million
May 19, 1 PM $126.67
-0.21%
$10,658 $2.29 million
May 19, 12 PM $126.94
+0.45%
$10,681 $2.27 million
May 19, 11 AM $126.37
-0.35%
$10,633 $2.25 million
May 19, 10 AM $126.82
+0.18%
$10,671 $2.24 million
May 19, 9 AM $126.6
+1.16%
$10,652 $2.26 million
May 19, 8 AM $125.14
-0.54%
$10,530 $2.27 million
May 19, 7 AM $125.83
+0.01%
$10,587 $2.29 million
May 19, 6 AM $125.82
-0.01%
$10,586 $2.28 million
May 19, 5 AM $125.88
+0.06%
$10,591 $2.27 million
May 19, 4 AM $125.81
-0.16%
$10,586 $2.27 million
May 19, 3 AM $125.94
+0.07%
$10,597 $2.27 million
May 19, 2 AM $125.85
+0.05%
$10,589 $2.28 million
May 19, 1 AM $125.77
-0.08%
$10,582 $2.27 million
May 19, 12 AM $125.87
-0.02%
$10,590 $2.24 million
May 18, 11 PM $125.93
-0.04%
$10,596 $2.23 million
May 18, 10 PM $125.99
+0.09%
$10,600 $2.24 million
May 18, 9 PM $125.88
-0.15%
$10,592 $2.24 million
May 18, 8 PM $126.07
+0.31%
$10,607 $2.22 million
May 18, 7 PM $125.67
-0.02%
$10,574 $2.21 million
May 18, 6 PM $125.7
+0.17%
$10,577 $2.21 million
May 18, 5 PM $125.49
+0.04%
$10,559 $2.23 million
May 18, 4 PM $125.44
+0.33%
$10,555 $2.22 million
May 18, 3 PM $125.25
+0.80%
$10,539 $2.23 million
May 18, 2 PM $124.26
+0.94%
$10,455 $2.22 million
May 18, 1 PM $123.1
-0.12%
$10,358 $2.21 million
May 18, 12 PM $123.36
-0.04%
$10,380 $2.18 million
May 18, 11 AM $123.41
-0.76%
$10,383 $2.19 million
May 18, 10 AM $124.36
-0.25%
$10,463 $2.2 million
May 18, 9 AM $124.63
-0.16%
$10,486 $2.2 million
May 18, 8 AM $124.83
+1.22%
$10,503 $2.18 million
May 18, 7 AM $123.32
-0.14%
$10,376 $2.16 million
May 18, 6 AM $123.5
+0.07%
$10,391 $2.16 million
May 18, 5 AM $123.41
-0.18%
$10,384 $2.16 million
May 18, 4 AM $123.63
-0.04%
$10,402 $2.17 million
May 18, 3 AM $123.68
+0.06%
$10,407 $2.16 million
May 18, 2 AM $123.61
+0.03%
$10,400 $2.15 million
May 18, 1 AM $123.55
+0.20%
$10,396 $2.17 million
May 18, 12 AM $123.3
-0.33%
$10,375 $2.2 million
May 17, 11 PM $123.71
+0.35%
$10,409 $2.21 million