Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2 PM | $105.35 | +0.11% | ||
| Jul 4, 1 PM | $105.23 | +0.09% | ||
| Jul 4, 12 PM | $105.14 | +0.20% | ||
| Jul 4, 11 AM | $104.92 | +0.04% | ||
| Jul 4, 10 AM | $104.88 | +0.04% | ||
| Jul 4, 9 AM | $104.83 | -0.22% | ||
| Jul 4, 8 AM | $105.05 | +0.22% | ||
| Jul 4, 7 AM | $104.82 | -0.49% | ||
| Jul 4, 6 AM | $105.34 | +0.48% | ||
| Jul 4, 5 AM | $104.84 | -0.01% | ||
| Jul 4, 4 AM | $104.85 | -0.27% | ||
| Jul 4, 3 AM | $105.13 | -0.17% | ||
| Jul 4, 2 AM | $105.32 | -0.01% | ||
| Jul 4, 1 AM | $105.29 | +0.20% | ||
| Jul 4, 12 AM | $105.08 | +0.03% | ||
| Jul 3, 11 PM | $105.03 | +0.19% | ||
| Jul 3, 10 PM | $104.83 | -0.27% | ||
| Jul 3, 9 PM | $105.1 | +0.16% | ||
| Jul 3, 8 PM | $104.92 | -0.20% | ||
| Jul 3, 7 PM | $105.12 | -0.18% | ||
| Jul 3, 6 PM | $105.12 | -0.08% | ||
| Jul 3, 5 PM | $105.11 | -0.22% | ||
| Jul 3, 4 PM | $105.24 | -0.03% | ||
| Jul 3, 3 PM | $105.28 | +0.25% | ||
| Jul 3, 2 PM | $105.02 | +0.02% | ||
| Jul 3, 1 PM | $105.01 | +0.07% | ||
| Jul 3, 12 PM | $104.95 | -0.19% | ||
| Jul 3, 11 AM | $105.15 | -0.10% | ||
| Jul 3, 10 AM | $105.26 | -0.07% | ||
| Jul 3, 9 AM | $105.34 | +0.32% | ||
| Jul 3, 8 AM | $104.99 | +0.09% | ||
| Jul 3, 7 AM | $104.91 | -0.28% | ||
| Jul 3, 6 AM | $105.21 | +0.01% | ||
| Jul 3, 5 AM | $105.21 | +0.16% | ||
| Jul 3, 4 AM | $105.03 | -0.23% | ||
| Jul 3, 3 AM | $105.12 | -0.01% | ||
| Jul 3, 2 AM | $105.13 | +0.04% | ||
| Jul 3, 1 AM | $105.09 | +0.18% | ||
| Jul 3, 12 AM | $104.92 | -0.26% | ||
| Jul 2, 11 PM | $105.24 | -0.10% | ||
| Jul 2, 10 PM | $105.35 | -0.50% | ||
| Jul 2, 9 PM | $105.87 | +0.02% | ||
| Jul 2, 8 PM | $105.84 | +0.29% | ||
| Jul 2, 7 PM | $105.54 | +0.38% | ||
| Jul 2, 6 PM | $105.14 | +0.19% | ||
| Jul 2, 5 PM | $105.05 | -0.06% | ||
| Jul 2, 4 PM | $105.1 | -0.03% | ||
| Jul 2, 3 PM | $105.08 | -0.59% | ||
| Jul 2, 2 PM | $105.7 | +0.54% | ||
| Jul 2, 1 PM | $105.12 | -0.01% | ||