Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 1 PM | $105.12 | -0.01% | ||
| Jul 2, 12 PM | $105.13 | +0.04% | ||
| Jul 2, 11 AM | $105.09 | -0.84% | ||
| Jul 2, 10 AM | $105.98 | +1.35% | ||
| Jul 2, 9 AM | $104.56 | -0.14% | ||
| Jul 2, 8 AM | $104.71 | +0.28% | ||
| Jul 2, 7 AM | $104.42 | -0.12% | ||
| Jul 2, 6 AM | $104.5 | -0.05% | ||
| Jul 2, 5 AM | $104.56 | -0.10% | ||
| Jul 2, 4 AM | $104.66 | +0.11% | ||
| Jul 2, 3 AM | $104.54 | -0.19% | ||
| Jul 2, 2 AM | $104.74 | +0.31% | ||
| Jul 2, 1 AM | $104.42 | -0.13% | ||
| Jul 2, 12 AM | $104.53 | -0.14% | ||
| Jul 1, 11 PM | $104.69 | +0.09% | ||
| Jul 1, 10 PM | $104.59 | +0.03% | ||
| Jul 1, 9 PM | $104.57 | -0.10% | ||
| Jul 1, 8 PM | $104.68 | -0.13% | ||
| Jul 1, 7 PM | $104.81 | +0.09% | ||
| Jul 1, 6 PM | $104.72 | +0.06% | ||
| Jul 1, 5 PM | $104.65 | -0.04% | ||
| Jul 1, 4 PM | $104.7 | +0.08% | ||
| Jul 1, 3 PM | $104.61 | -0.13% | ||
| Jul 1, 2 PM | $104.74 | -0.92% | ||
| Jul 1, 1 PM | $105.7 | +0.28% | ||
| Jul 1, 12 PM | $105.4 | +0.22% | ||
| Jul 1, 11 AM | $105.16 | +0.01% | ||
| Jul 1, 10 AM | $105.15 | +0.00% | ||
| Jul 1, 9 AM | $105.14 | -0.05% | ||
| Jul 1, 8 AM | $105.19 | -0.60% | ||
| Jul 1, 7 AM | $105.83 | +0.00% | ||
| Jul 1, 6 AM | $105.82 | +0.07% | ||
| Jul 1, 5 AM | $105.74 | -0.01% | ||
| Jul 1, 4 AM | $105.77 | -0.03% | ||
| Jul 1, 3 AM | $105.79 | -0.03% | ||
| Jul 1, 2 AM | $105.83 | +0.00% | ||
| Jul 1, 1 AM | $105.83 | -0.03% | ||
| Jul 1, 12 AM | $105.85 | +0.02% | ||
| Jun 30, 11 PM | $105.83 | -0.04% | ||
| Jun 30, 10 PM | $105.89 | -0.15% | ||
| Jun 30, 9 PM | $106.04 | +0.16% | ||
| Jun 30, 8 PM | $105.87 | +0.77% | ||
| Jun 30, 7 PM | $105.05 | -0.65% | ||
| Jun 30, 6 PM | $105.73 | +0.13% | ||
| Jun 30, 5 PM | $105.6 | -0.13% | ||
| Jun 30, 4 PM | $105.74 | -0.13% | ||
| Jun 30, 3 PM | $105.87 | +0.09% | ||
| Jun 30, 2 PM | $105.78 | +0.21% | ||
| Jun 30, 1 PM | $105.57 | +0.00% | ||
| Jun 30, 12 PM | $105.57 | -0.28% | ||