ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $123.71
+0.35%
$10,409 $2.21 million
May 17, 10 PM $123.28
-0.33%
$10,373 $2.18 million
May 17, 9 PM $123.69
+0.03%
$10,408 $2.16 million
May 17, 8 PM $123.65
+0.00%
$10,404 $2.15 million
May 17, 7 PM $123.66
-0.10%
$10,405 $2.14 million
May 17, 6 PM $123.76
+0.19%
$10,413 $2.14 million
May 17, 5 PM $123.52
+0.09%
$10,393 $2.14 million
May 17, 4 PM $123.47
-0.17%
$10,389 $2.13 million
May 17, 3 PM $123.73
+0.25%
$10,410 $2.14 million
May 17, 2 PM $123.41
+0.05%
$10,384 $2.12 million
May 17, 1 PM $123.65
+0.17%
$10,404 $2.11 million
May 17, 12 PM $123.54
+0.03%
$10,394 $2.13 million
May 17, 11 AM $123.43
+0.00%
$10,385 $2.14 million
May 17, 10 AM $123.63
-0.06%
$10,402 $2.13 million
May 17, 9 AM $123.68
-0.04%
$10,407 $2.11 million
May 17, 8 AM $123.73
+0.31%
$10,410 $2.11 million
May 17, 7 AM $123.34
-0.29%
$10,378 $2.13 million
May 17, 6 AM $123.69
+0.24%
$10,408 $2.13 million
May 17, 5 AM $123.39
-0.16%
$10,382 $2.13 million
May 17, 4 AM $123.59
+0.11%
$10,399 $2.1 million
May 17, 3 AM $123.46
-0.07%
$10,388 $2.12 million
May 17, 2 AM $123.55
-0.02%
$10,395 $2.14 million
May 17, 1 AM $123.57
-0.03%
$10,397 $2.13 million
May 17, 12 AM $123.52
+0.03%
$10,393 $2.12 million
May 16, 11 PM $123.38
-0.21%
$10,381 $2.12 million
May 16, 10 PM $123.64
+0.12%
$10,403 $2.14 million
May 16, 9 PM $123.5
-0.11%
$10,391 $2.15 million
May 16, 8 PM $123.63
+0.15%
$10,402 $2.16 million
May 16, 7 PM $123.45
-0.26%
$10,387 $2.17 million
May 16, 6 PM $123.77
+0.22%
$10,414 $2.18 million
May 16, 5 PM $123.49
-0.11%
$10,391 $2.17 million
May 16, 4 PM $123.62
-0.06%
$10,402 $2.19 million
May 16, 3 PM $123.7
-0.02%
$10,408 $2.19 million
May 16, 2 PM $123.67
+0.26%
$10,406 $2.2 million
May 16, 1 PM $123.37
-0.23%
$10,381 $2.23 million
May 16, 12 PM $123.66
+0.28%
$10,404 $2.23 million
May 16, 11 AM $123.31
+0.34%
$10,375 $2.21 million
May 16, 10 AM $122.93
-0.36%
$10,343 $2.22 million
May 16, 9 AM $123.24
+0.17%
$10,369 $2.23 million
May 16, 8 AM $123.03
-0.14%
$10,352 $2.21 million
May 16, 7 AM $123.2
+0.09%
$10,366 $2.2 million
May 16, 6 AM $123.09
+0.09%
$10,357 $2.2 million
May 16, 5 AM $123.03
-0.10%
$10,352 $2.23 million
May 16, 4 AM $123.14
+0.16%
$10,361 $2.23 million
May 16, 3 AM $122.95
-0.28%
$10,345 $2.23 million
May 16, 2 AM $123.29
+0.18%
$10,374 $2.2 million
May 16, 1 AM $123.07
-0.17%
$10,355 $2.21 million
May 16, 12 AM $123.29
+0.19%
$10,373 $2.19 million
May 15, 11 PM $123.06
-0.02%
$10,354 $2.17 million
May 15, 10 PM $123.09
+0.11%
$10,356 $2.16 million