ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 134.57
+0.28%
$ -- $ 666,278
Mar 28, 7 AM $ 134.2
-0.05%
$ -- $ 666,436
Mar 28, 6 AM $ 134.27
-0.19%
$ -- $ 665,955
Mar 28, 5 AM $ 134.53
+0.08%
$ -- $ 666,471
Mar 28, 4 AM $ 134.41
-0.08%
$ -- $ 666,526
Mar 28, 3 AM $ 134.52
+0.08%
$ -- $ 666,741
Mar 28, 2 AM $ 134.41
-0.07%
$ -- $ 666,017
Mar 28, 1 AM $ 134.5
+0.22%
$ -- $ 666,342
Mar 28, 12 AM $ 134.2
-0.02%
$ -- $ 666,696
Mar 27, 11 PM $ 134.57
+0.33%
$ -- $ 666,801
Mar 27, 10 PM $ 134.18
-0.23%
$ -- $ 666,419
Mar 27, 9 PM $ 134.5
+0.02%
$ -- $ 666,894
Mar 27, 8 PM $ 134.47
+0.14%
$ -- $ 666,198
Mar 27, 7 PM $ 134.38
-0.14%
$ -- $ 666,959
Mar 27, 6 PM $ 134.61
+0.12%
$ -- $ 666,963
Mar 27, 5 PM $ 134.48
+0.17%
$ -- $ 668,348
Mar 27, 4 PM $ 134.5
+0.19%
$ -- $ 668,094
Mar 27, 3 PM $ 134.25
-0.63%
$ -- $ 668,632
Mar 27, 2 PM $ 135.09
-0.11%
$ -- $ 668,603
Mar 27, 1 PM $ 135.22
-0.08%
$ -- $ 667,322
Mar 27, 12 PM $ 135.34
+0.07%
$ -- $ 666,833
Mar 27, 11 AM $ 135.24
+0.04%
$ -- $ 666,631
Mar 27, 10 AM $ 135.19
-0.13%
$ -- $ 665,877
Mar 27, 9 AM $ 135.36
+0.10%
$ -- $ 665,632
Mar 27, 8 AM $ 135.23
+1.14%
$ -- $ 665,480
Mar 27, 7 AM $ 133.66
-0.07%
$ -- $ 665,563
Mar 27, 6 AM $ 133.76
-0.10%
$ -- $ 665,506
Mar 27, 5 AM $ 133.89
-0.07%
$ -- $ 664,725
Mar 27, 4 AM $ 133.98
+0.04%
$ -- $ 664,548
Mar 27, 3 AM $ 133.93
-0.08%
$ -- $ 664,179
Mar 27, 2 AM $ 134.04
+0.31%
$ -- $ 664,416
Mar 27, 1 AM $ 133.62
-0.21%
$ -- $ 663,409
Mar 27, 12 AM $ 133.91
+0.09%
$ -- $ 662,825
Mar 26, 11 PM $ 133.8
-0.04%
$ -- $ 662,793
Mar 26, 10 PM $ 133.85
+0.00%
$ -- $ 663,560
Mar 26, 9 PM $ 133.85
-0.02%
$ -- $ 663,469
Mar 26, 8 PM $ 133.86
+0.22%
$ -- $ 663,468
Mar 26, 7 PM $ 133.56
-0.16%
$ -- $ 662,362
Mar 26, 6 PM $ 133.58
-0.29%
$ -- $ 662,821
Mar 26, 5 PM $ 133.92
+0.01%
$ -- $ 660,852
Mar 26, 4 PM $ 133.9
+0.66%
$ -- $ 661,255
Mar 26, 3 PM $ 133.01
+1.15%
$ -- $ 661,059
Mar 26, 2 PM $ 131.51
+0.09%
$ -- $ 661,295
Mar 26, 1 PM $ 131.01
-0.13%
$ -- $ 662,480
Mar 26, 12 PM $ 131.44
+0.02%
$ -- $ 662,027
Mar 26, 11 AM $ 131.35
-0.07%
$ -- $ 663,105
Mar 26, 10 AM $ 131.45
+0.14%
$ -- $ 663,419
Mar 26, 9 AM $ 131.25
+1.17%
$ -- $ 663,113
Mar 26, 8 AM $ 129.73
+0.17%
$ -- $ 662,272
Mar 26, 7 AM $ 129.51
+0.17%
$ -- $ 661,899