Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $127.66
-0.19%
$-- $662,892
Mar 21, 2026 $127.9
-0.62%
$-- $662,559
Mar 20, 2026 $128.76
+1.11%
$-- $664,362
Mar 19, 2026 $127.34
+2.33%
$-- $661,515
Mar 18, 2026 $124.44
+0.32%
$-- $663,061
Mar 17, 2026 $124.06
+1.79%
$-- $668,523
Mar 16, 2026 $121.87
-0.19%
$-- $665,929
Mar 15, 2026 $122.1
+0.06%
$-- $664,469
Mar 14, 2026 $122.02
-0.27%
$-- $683,173
Mar 13, 2026 $122.36
+1.55%
$-- $688,821
Mar 12, 2026 $120.48
+3.03%
$-- $687,422
Mar 11, 2026 $116.85
+1.43%
$-- $684,258
Mar 10, 2026 $115.24
-1.31%
$-- $71,954
Mar 9, 2026 $116.79
-1.26%
$-- $80,424
Mar 8, 2026 $118.1
+0.05%
$-- $56,578
Mar 7, 2026 $117.94
-0.29%
$-- $54,922
Mar 6, 2026 $118.34
+1.07%
$-- $75,647
Mar 5, 2026 $117.09
+0.35%
$-- $61,934
Download